Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9SQH | Call | 160,00 $ | 2,30% | 58,48 | 10,52% | 111,00% | 31.05.24 | 802,11 | 0,10 | 0,00% | 0,008 | 0,018 |
JPM | JK81WA | Put | 155,00 $ | 0,90% | 53,11 | 8,53% | 61,24% | 31.05.24 | 225,59 | 0,10 | 0,00% | 0,034 | 0,064 |
JPM | JK9TJ6 | Call | 165,00 $ | 5,50% | 33,89 | 18,09% | 254,72% | 31.05.24 | 1.443,80 | 0,10 | 0,00% | 0,001 | 0,01 |
JPM | JT1A4C | Call | 160,00 $ | -0,74% | 26,92 | 9,96% | 44,05% | 07.06.24 | 41,26 | 0,10 | 5,26% | 0,35 | 0,36 |
JPM | JS41K6 | Put | 160,00 $ | 0,74% | 25,96 | 9,66% | 29,01% | 21.06.24 | 67,52 | 0,10 | 2,27% | 0,21 | 0,22 |
JPM | JS41K7 | Call | 160,00 $ | -0,74% | 25,09 | 7,68% | 23,79% | 21.06.24 | 39,09 | 0,10 | 5,56% | 0,37 | 0,38 |
JPM | JK8PGN | Put | 160,00 $ | 0,74% | 25,07 | 14,09% | 59,78% | 07.06.24 | 64,59 | 0,10 | 2,27% | 0,22 | 0,23 |
JPM | JK8PGM | Put | 155,00 $ | 3,84% | 24,11 | 18,58% | 115,18% | 07.06.24 | 176,85 | 0,10 | 24,10% | 0,064 | 0,084 |
JPM | JK8PGP | Call | 165,00 $ | 2,36% | 23,53 | 17,52% | 89,95% | 07.06.24 | 92,84 | 0,10 | 16,67% | 0,14 | 0,16 |
JPM | JK8RB3 | Put | 165,00 $ | -2,36% | 23,21 | 0,01% | 12,71% | 19.07.24 | 23,21 | 0,10 | 1,08% | 0,63 | 0,64 |
JPM | JS41K4 | Put | 155,00 $ | 3,84% | 23,08 | 13,99% | 58,73% | 21.06.24 | 153,14 | 0,10 | 15,46% | 0,082 | 0,097 |
JPM | JS5NQ4 | Call | 170,00 $ | 5,47% | 22,78 | 15,42% | 77,78% | 21.06.24 | 206,32 | 0,10 | 22,73% | 0,057 | 0,072 |
JPM | JS5NQ3 | Call | 165,00 $ | 2,36% | 22,75 | 12,76% | 45,85% | 21.06.24 | 87,38 | 0,10 | 14,29% | 0,15 | 0,17 |
JPM | JK9TJ7 | Call | 170,00 $ | 8,70% | 22,65 | 26,43% | 401,30% | 31.05.24 | 1.312,55 | 0,10 | 0,00% | 0,001 | 0,011 |
JPM | JK8PGQ | Call | 170,00 $ | 5,47% | 22,40 | 21,38% | 155,20% | 07.06.24 | 212,21 | 0,10 | 34,48% | 0,05 | 0,07 |
JPM | JT1P8H | Call | 155,00 $ | -3,84% | 22,17 | 0,01% | 17,52% | 07.06.24 | 22,17 | 0,10 | 3,33% | 0,65 | 0,67 |
JPM | JS4XEH | Call | 155,00 $ | -3,84% | 20,63 | 0,01% | 13,16% | 21.06.24 | 20,63 | 0,10 | 3,08% | 0,70 | 0,72 |
JPM | JS41K5 | Put | 150,00 $ | 6,94% | 19,45 | 17,52% | 95,14% | 21.06.24 | 297,10 | 0,10 | 34,48% | 0,03 | 0,05 |
JPM | JT0M97 | Call | 155,00 $ | -3,84% | 19,29 | 0,01% | 23,41% | 14.06.24 | 19,29 | 0,10 | 2,82% | 0,75 | 0,77 |
JPM | JS5NQ5 | Call | 175,00 $ | 8,57% | 18,99 | 18,54% | 115,95% | 21.06.24 | 330,11 | 0,10 | 51,28% | 0,025 | 0,045 |
JPM | JT0BZA | Call | 160,00 $ | -0,74% | 18,23 | 12,94% | 44,62% | 14.06.24 | 30,32 | 0,10 | 3,33% | 0,48 | 0,49 |
JPM | JK95LY | Put | 160,00 $ | 0,74% | 18,05 | 15,52% | 52,76% | 14.06.24 | 43,69 | 0,10 | 1,79% | 0,33 | 0,34 |
JPM | JK9529 | Call | 170,00 $ | 5,47% | 17,86 | 21,43% | 110,51% | 14.06.24 | 114,27 | 0,10 | 16,67% | 0,11 | 0,13 |
JPM | JT1P8J | Put | 150,00 $ | 6,94% | 17,85 | 23,24% | 189,41% | 07.06.24 | 330,11 | 0,10 | 56,60% | 0,015 | 0,045 |
JPM | JT1F9Z | Call | 155,00 $ | -3,84% | 17,68 | 0,01% | 11,86% | 19.07.24 | 17,68 | 0,10 | 2,50% | 0,82 | 0,84 |
JPM | JT0BZ9 | Put | 155,00 $ | 3,84% | 17,43 | 19,98% | 86,88% | 14.06.24 | 87,38 | 0,10 | 10,00% | 0,15 | 0,17 |
JPM | JK89VQ | Call | 160,00 $ | -0,74% | 17,42 | 8,33% | 17,61% | 19.07.24 | 29,13 | 0,10 | 3,12% | 0,50 | 0,51 |
JPM | JT0M96 | Put | 150,00 $ | 6,94% | 17,13 | 23,01% | 130,26% | 14.06.24 | 188,04 | 0,10 | 20,83% | 0,059 | 0,079 |
JPM | JK8RAZ | Call | 165,00 $ | 2,36% | 16,83 | 11,90% | 27,77% | 19.07.24 | 53,05 | 0,10 | 5,88% | 0,27 | 0,28 |
JPM | JK8RB1 | Call | 170,00 $ | 5,47% | 16,81 | 13,81% | 42,32% | 19.07.24 | 99,03 | 0,10 | 15,38% | 0,13 | 0,15 |
JPM | JT0A3N | Call | 165,00 $ | 2,36% | 16,71 | 19,26% | 74,04% | 14.06.24 | 53,05 | 0,10 | 8,70% | 0,26 | 0,28 |
JPM | JK8RB2 | Call | 175,00 $ | 8,57% | 16,64 | 15,28% | 59,51% | 19.07.24 | 185,69 | 0,10 | 28,99% | 0,06 | 0,08 |
JPM | JB9AWS | Put | 165,00 $ | -2,36% | 16,27 | 4,95% | 11,99% | 16.08.24 | 19,55 | 0,10 | 1,27% | 0,75 | 0,76 |
JPM | JK8RAY | Put | 160,00 $ | 0,74% | 15,99 | 10,63% | 21,98% | 19.07.24 | 38,09 | 0,10 | 1,61% | 0,38 | 0,39 |
JPM | JK8RB4 | Call | 180,00 $ | 11,67% | 15,54 | 16,71% | 78,34% | 19.07.24 | 316,06 | 0,10 | 46,51% | 0,027 | 0,047 |
JPM | JB8D37 | Call | 155,00 $ | -3,84% | 15,47 | 0,01% | 11,43% | 16.08.24 | 15,47 | 0,10 | 2,25% | 0,94 | 0,96 |
JPM | JK8RAX | Put | 155,00 $ | 3,84% | 14,76 | 14,03% | 35,22% | 19.07.24 | 64,59 | 0,10 | 8,00% | 0,21 | 0,23 |
JPM | JK8RAW | Put | 150,00 $ | 6,94% | 14,25 | 16,47% | 51,09% | 19.07.24 | 114,27 | 0,10 | 13,33% | 0,11 | 0,13 |
JPM | JS5NQ6 | Call | 180,00 $ | 11,67% | 14,10 | 22,90% | 156,58% | 21.06.24 | 322,93 | 0,10 | 71,43% | 0,016 | 0,046 |
JPM | JK1S45 | Put | 170,00 $ | -5,47% | 13,75 | 0,01% | 7,86% | 16.08.24 | 13,75 | 0,10 | 1,74% | 1,06 | 1,08 |
JPM | JS41K3 | Put | 145,00 $ | 10,04% | 13,65 | 22,05% | 134,99% | 21.06.24 | 353,69 | 0,10 | 68,18% | 0,012 | 0,042 |
JPM | JB5SLQ | Call | 155,00 $ | -3,84% | 13,63 | 0,01% | 10,76% | 20.09.24 | 13,63 | 0,10 | 1,94% | 1,07 | 1,09 |
JPM | JB9GZ1 | Put | 165,00 $ | -2,36% | 13,63 | 5,56% | 9,92% | 20.09.24 | 17,90 | 0,10 | 2,25% | 0,81 | 0,83 |
JPM | JK8RAV | Put | 145,00 $ | 10,04% | 13,35 | 18,84% | 69,08% | 19.07.24 | 190,45 | 0,10 | 22,73% | 0,058 | 0,078 |
JPM | JK06Z5 | Put | 170,00 $ | -5,47% | 13,15 | 0,01% | 6,59% | 20.09.24 | 13,15 | 0,10 | 1,68% | 1,11 | 1,13 |
JPM | JB8D39 | Call | 160,00 $ | -0,74% | 12,96 | 9,49% | 16,14% | 16.08.24 | 22,51 | 0,10 | 2,17% | 0,65 | 0,66 |
JPM | JB8D3C | Call | 175,00 $ | 8,57% | 12,75 | 15,67% | 42,32% | 16.08.24 | 87,38 | 0,10 | 13,33% | 0,15 | 0,17 |
JPM | JB8D3D | Call | 180,00 $ | 11,67% | 12,57 | 16,87% | 54,07% | 16.08.24 | 135,05 | 0,10 | 20,00% | 0,088 | 0,11 |
JPM | JB8D3A | Call | 165,00 $ | 2,36% | 12,49 | 12,57% | 22,91% | 16.08.24 | 34,55 | 0,10 | 2,50% | 0,42 | 0,43 |
JPM | JB8D3B | Call | 170,00 $ | 5,47% | 12,38 | 14,51% | 32,03% | 16.08.24 | 53,05 | 0,10 | 8,00% | 0,26 | 0,28 |