Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN35NQ | Call | 155,00 $ | -3,36% | 18,43 | 0,01% | 15,12% | 21.06.24 | 18,43 | 0,10 | 1,22% | 0,80 | 0,81 | |
| PC25QS | Call | 180,00 $ | 12,23% | 16,57 | 18,09% | 91,51% | 21.06.24 | 364,07 | 0,10 | 31,71% | 0,028 | 0,041 | |
| PN7BX8 | Call | 170,00 $ | 5,98% | 16,40 | 15,63% | 51,15% | 21.06.24 | 99,51 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN35NR | Call | 160,00 $ | -0,24% | 15,63 | 10,63% | 23,23% | 21.06.24 | 29,27 | 0,10 | 1,96% | 0,50 | 0,51 | |
| PN35NP | Call | 150,00 $ | -6,48% | 12,54 | 0,01% | 10,92% | 21.06.24 | 12,54 | 0,10 | 0,84% | 1,18 | 1,19 | |
| PC5DGV | Call | 200,00 $ | 24,70% | 10,68 | 18,71% | 64,90% | 20.09.24 | 324,50 | 0,10 | 21,28% | 0,036 | 0,046 | |
| PC1LC3 | Call | 150,00 $ | -6,49% | 9,89 | 0,01% | 9,42% | 20.09.24 | 9,89 | 0,10 | 0,66% | 1,50 | 1,51 | |
| PC2WPQ | Call | 180,00 $ | 12,22% | 9,40 | 17,07% | 35,90% | 20.09.24 | 62,20 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PC2WPT | Call | 170,00 $ | 5,98% | 8,77 | 15,32% | 24,05% | 20.09.24 | 30,46 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC1LC4 | Call | 160,00 $ | -0,24% | 8,60 | 11,84% | 15,37% | 20.09.24 | 16,23 | 0,10 | 1,09% | 0,91 | 0,92 | |
| PN35NV | Call | 150,00 $ | -6,48% | 8,39 | 0,01% | 8,45% | 20.12.24 | 8,39 | 0,10 | 0,56% | 1,77 | 1,78 | |
| PN35N0 | Call | 150,00 $ | -6,49% | 8,07 | 0,01% | 8,31% | 17.01.25 | 8,07 | 0,10 | 0,54% | 1,84 | 1,85 | |
| PN35NN | Call | 145,00 $ | -9,60% | 7,94 | 0,01% | 21,90% | 21.06.24 | 7,94 | 0,10 | 15,43% | 1,59 | 1,88 | |
| PC5DGW | Call | 200,00 $ | 24,68% | 7,79 | 18,37% | 39,84% | 20.12.24 | 99,51 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC5DGX | Call | 200,00 $ | 24,68% | 7,21 | 18,52% | 36,53% | 17.01.25 | 78,56 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PN7EZ1 | Call | 180,00 $ | 12,22% | 6,95 | 16,64% | 23,73% | 20.12.24 | 32,45 | 0,10 | 2,17% | 0,45 | 0,46 | |
| PC1LC2 | Call | 140,00 $ | -12,71% | 6,69 | 0,01% | 5,78% | 20.09.24 | 6,69 | 0,10 | 0,44% | 2,22 | 2,23 | |
| PN35NW | Call | 160,00 $ | -0,25% | 6,56 | 12,15% | 12,19% | 20.12.24 | 12,34 | 0,10 | 0,82% | 1,20 | 1,21 | |
| PC2WPU | Call | 170,00 $ | 5,99% | 6,53 | 15,22% | 17,39% | 20.12.24 | 19,14 | 0,10 | 1,28% | 0,77 | 0,78 | |
| PN7E6U | Call | 180,00 $ | 12,22% | 6,47 | 16,77% | 22,19% | 17.01.25 | 28,16 | 0,10 | 1,92% | 0,52 | 0,53 | |
| PN35N1 | Call | 160,00 $ | -0,25% | 6,21 | 12,27% | 11,72% | 17.01.25 | 11,66 | 0,10 | 0,78% | 1,27 | 1,28 | |
| PN5A9M | Call | 170,00 $ | 5,98% | 6,16 | 15,24% | 16,43% | 17.01.25 | 17,56 | 0,10 | 1,19% | 0,84 | 0,85 | |
| PN35NU | Call | 140,00 $ | -12,71% | 6,07 | 0,01% | 5,84% | 20.12.24 | 6,07 | 0,10 | 0,81% | 2,44 | 2,46 | |
| PN35NZ | Call | 140,00 $ | -12,72% | 5,92 | 0,01% | 5,86% | 17.01.25 | 5,92 | 0,10 | 0,79% | 2,50 | 2,52 | |
| PC4AE4 | Call | 150,00 $ | -6,49% | 5,68 | 6,99% | 7,17% | 20.06.25 | 6,85 | 0,10 | 0,46% | 2,17 | 2,18 | |
| PC4AE6 | Call | 200,00 $ | 24,68% | 5,41 | 18,11% | 24,22% | 20.06.25 | 36,41 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PN35NM | Call | 140,00 $ | -12,72% | 5,15 | 0,01% | 49,10% | 21.06.24 | 5,15 | 0,10 | 30,69% | 2,01 | 2,90 | |
| PC4AE5 | Call | 180,00 $ | 12,22% | 4,97 | 16,47% | 15,88% | 20.06.25 | 17,36 | 0,10 | 1,16% | 0,85 | 0,86 | |
| PN35NL | Call | 135,00 $ | -15,83% | 4,94 | 0,01% | 32,22% | 21.06.24 | 4,94 | 0,10 | 18,54% | 2,46 | 3,02 | |
| PC1LC6 | Call | 140,00 $ | -12,71% | 4,89 | 0,01% | 4,70% | 19.12.25 | 4,89 | 0,10 | 0,65% | 3,03 | 3,05 | |
| PC1LDA | Call | 140,00 $ | -12,71% | 4,85 | 0,01% | 4,64% | 16.01.26 | 4,85 | 0,10 | 0,65% | 3,06 | 3,08 | |
| PN35NT | Call | 130,00 $ | -18,95% | 4,66 | 0,01% | 3,86% | 20.12.24 | 4,66 | 0,10 | 0,62% | 3,18 | 3,20 | |
| PC1LC7 | Call | 150,00 $ | -6,48% | 4,57 | 8,32% | 6,13% | 19.12.25 | 6,04 | 0,10 | 0,81% | 2,45 | 2,47 | |
| PN35NY | Call | 130,00 $ | -18,95% | 4,55 | 0,01% | 4,25% | 17.01.25 | 4,55 | 0,10 | 0,61% | 3,26 | 3,28 | |
| PC1LDB | Call | 150,00 $ | -6,48% | 4,46 | 8,47% | 6,05% | 16.01.26 | 5,95 | 0,10 | 0,79% | 2,49 | 2,51 | |
| PC1LC1 | Call | 130,00 $ | -18,95% | 4,39 | 0,01% | 9,94% | 20.09.24 | 4,39 | 0,10 | 10,29% | 3,05 | 3,40 | |
| PC4AE7 | Call | 200,00 $ | 24,70% | 4,36 | 17,64% | 17,78% | 19.12.25 | 22,28 | 0,10 | 2,99% | 0,65 | 0,67 | |
| PC4AE8 | Call | 200,00 $ | 24,68% | 4,25 | 17,65% | 17,24% | 16.01.26 | 21,02 | 0,10 | 2,82% | 0,69 | 0,71 | |
| PC1LC8 | Call | 160,00 $ | -0,24% | 4,11 | 12,49% | 7,89% | 19.12.25 | 7,58 | 0,10 | 1,01% | 1,95 | 1,97 | |
| PC2WPV | Call | 180,00 $ | 12,23% | 4,10 | 16,07% | 12,30% | 19.12.25 | 12,54 | 0,10 | 1,68% | 1,17 | 1,19 | |
| PC1LDC | Call | 160,00 $ | -0,24% | 4,03 | 12,50% | 7,74% | 16.01.26 | 7,43 | 0,10 | 0,99% | 1,99 | 2,01 | |
| PC2WPW | Call | 180,00 $ | 12,22% | 4,00 | 16,10% | 12,02% | 16.01.26 | 12,04 | 0,10 | 1,63% | 1,22 | 1,24 | |
| PN35NX | Call | 120,00 $ | -25,18% | 3,66 | 0,01% | 3,03% | 17.01.25 | 3,66 | 0,10 | 0,49% | 4,06 | 4,08 | |
| PN35NS | Call | 120,00 $ | -25,18% | 3,46 | 0,01% | 5,83% | 20.12.24 | 3,46 | 0,10 | 6,94% | 4,02 | 4,32 | |
| PC1LC5 | Call | 120,00 $ | -25,18% | 3,41 | 0,01% | 2,53% | 19.12.25 | 3,41 | 0,10 | 0,45% | 4,36 | 4,38 | |
| PC1LC9 | Call | 120,00 $ | -25,18% | 3,39 | 0,01% | 2,52% | 16.01.26 | 3,39 | 0,10 | 0,45% | 4,38 | 4,40 |
Weitere Einstellungen
50100200