Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GPC | Call | 150,00 $ | -6,56% | 160,00 $ | -0,33% | 170,07% | 21.06.24 | 1,00 | 0,54% | 7,33 | 7,37 | |
ME1UCH | Call | 150,00 $ | -6,49% | 160,00 $ | -0,25% | 94,23% | 20.09.24 | 1,00 | 0,59% | 6,72 | 6,76 | |
ME53WL | Call | 150,00 $ | -6,55% | 160,00 $ | -0,32% | 64,38% | 20.12.24 | 1,00 | 0,61% | 6,52 | 6,56 | |
ME1UCG | Call | 140,00 $ | -12,78% | 150,00 $ | -6,55% | 37,95% | 20.09.24 | 1,00 | 0,50% | 8,04 | 8,08 | |
ME53WK | Call | 140,00 $ | -12,76% | 150,00 $ | -6,53% | 33,64% | 20.12.24 | 1,00 | 0,52% | 7,60 | 7,64 | |
ME8H8H | Call | 140,00 $ | -12,79% | 165,00 $ | 2,79% | 31,07% | 20.12.24 | 1,00 | 0,25% | 15,84 | 15,88 | |
MB78F9 | Call | 140,00 $ | -12,76% | 150,00 $ | -6,53% | 22,97% | 21.06.24 | 1,00 | 0,44% | 8,96 | 9,00 | |
ME8H8K | Call | 150,00 $ | -6,56% | 175,00 $ | 9,02% | -33,67% | 20.12.24 | 1,00 | 0,31% | 12,68 | 12,72 | |
ME8H8J | Call | 150,00 $ | -6,56% | 175,00 $ | 9,02% | -54,62% | 20.09.24 | 1,00 | 0,32% | 12,53 | 12,57 | |
ME53WM | Call | 160,00 $ | -0,32% | 170,00 $ | 5,91% | -136,65% | 20.12.24 | 1,00 | 0,77% | 5,17 | 5,21 | |
ME8H8M | Call | 160,00 $ | -0,33% | 185,00 $ | 15,25% | -142,74% | 20.12.24 | 1,00 | 0,43% | 9,28 | 9,32 | |
ME6KQW | Call | 200,00 $ | 24,49% | 210,00 $ | 30,72% | -150,62% | 20.12.24 | 1,00 | 3,23% | 1,20 | 1,24 | |
ME9VF3 | Call | 220,00 $ | 37,09% | 245,00 $ | 52,67% | -150,62% | 20.12.24 | 1,00 | 4,21% | 0,91 | 0,95 | |
ME88XM | Call | 210,00 $ | 30,72% | 220,00 $ | 36,94% | -150,62% | 20.12.24 | 1,00 | 4,08% | 0,94 | 0,98 | |
ME8H8P | Call | 170,00 $ | 5,90% | 195,00 $ | 21,48% | -150,62% | 20.12.24 | 1,00 | 0,64% | 6,17 | 6,21 | |
ME8H8R | Call | 180,00 $ | 12,13% | 205,00 $ | 27,71% | -150,62% | 20.12.24 | 1,00 | 1,02% | 3,85 | 3,89 | |
ME8H8S | Call | 190,00 $ | 18,40% | 215,00 $ | 33,98% | -150,62% | 20.12.24 | 1,00 | 1,65% | 2,37 | 2,41 | |
ME8H8U | Call | 200,00 $ | 24,49% | 225,00 $ | 40,05% | -150,62% | 20.12.24 | 1,00 | 2,55% | 1,54 | 1,58 | |
ME8H8W | Call | 210,00 $ | 30,72% | 235,00 $ | 46,28% | -150,62% | 20.12.24 | 1,00 | 3,48% | 1,11 | 1,15 | |
ME5D2V | Call | 190,00 $ | 18,36% | 200,00 $ | 24,59% | -150,62% | 20.12.24 | 1,00 | 2,31% | 1,69 | 1,73 | |
ME53WP | Call | 180,00 $ | 12,22% | 190,00 $ | 18,45% | -150,62% | 20.12.24 | 1,00 | 1,57% | 2,53 | 2,57 | |
ME53WN | Call | 170,00 $ | 5,90% | 180,00 $ | 12,13% | -150,62% | 20.12.24 | 1,00 | 1,05% | 3,75 | 3,79 | |
ME1UCJ | Call | 160,00 $ | -0,32% | 170,00 $ | 5,91% | -223,16% | 20.09.24 | 1,00 | 0,81% | 4,90 | 4,94 | |
ME8H8L | Call | 160,00 $ | -0,33% | 185,00 $ | 15,25% | -232,35% | 20.09.24 | 1,00 | 0,49% | 8,04 | 8,08 | |
ME7L2D | Call | 200,00 $ | 24,67% | 210,00 $ | 30,90% | -247,30% | 20.09.24 | 1,00 | 5,41% | 0,70 | 0,74 | |
ME9VF2 | Call | 210,00 $ | 30,72% | 235,00 $ | 46,28% | -247,30% | 20.09.24 | 1,00 | 5,88% | 0,64 | 0,68 | |
ME8H8V | Call | 200,00 $ | 24,49% | 225,00 $ | 40,05% | -247,30% | 20.09.24 | 1,00 | 4,82% | 0,79 | 0,83 | |
ME8H8T | Call | 190,00 $ | 18,40% | 215,00 $ | 33,98% | -247,30% | 20.09.24 | 1,00 | 3,28% | 1,18 | 1,22 | |
ME8H8Q | Call | 180,00 $ | 12,14% | 205,00 $ | 27,72% | -247,30% | 20.09.24 | 1,00 | 1,76% | 2,22 | 2,26 | |
ME8H8N | Call | 170,00 $ | 5,90% | 195,00 $ | 21,48% | -247,30% | 20.09.24 | 1,00 | 0,89% | 4,45 | 4,49 | |
ME1UCK | Call | 170,00 $ | 5,99% | 180,00 $ | 12,23% | -247,30% | 20.09.24 | 1,00 | 1,31% | 3,02 | 3,06 | |
ME1UCL | Call | 180,00 $ | 12,17% | 190,00 $ | 18,40% | -247,30% | 20.09.24 | 1,00 | 2,30% | 1,69 | 1,73 | |
ME5MC3 | Call | 190,00 $ | 18,27% | 200,00 $ | 24,49% | -247,30% | 20.09.24 | 1,00 | 3,92% | 0,98 | 1,02 | |
MB7GPD | Call | 160,00 $ | -0,25% | 170,00 $ | 5,99% | -584,78% | 21.06.24 | 1,00 | 0,95% | 4,16 | 4,20 | |
MB9SUZ | Call | 190,00 $ | 18,27% | 200,00 $ | 24,49% | -642,11% | 21.06.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
MB9CV5 | Call | 180,00 $ | 12,15% | 190,00 $ | 18,38% | -642,11% | 21.06.24 | 1,00 | 6,35% | 0,59 | 0,63 | |
MB9B52 | Put | 150,00 $ | -6,52% | 140,00 $ | -12,76% | -642,11% | 21.06.24 | 1,00 | 3,42% | 1,12 | 1,16 | |
MB7GPE | Call | 170,00 $ | 5,90% | 180,00 $ | 12,13% | -642,11% | 21.06.24 | 1,00 | 2,63% | 1,46 | 1,50 |
Weitere Einstellungen
50100200