Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GPC | Call | 150,00 $ | -6,97% | 160,00 $ | -0,77% | 151,16% | 21.06.24 | 1,00 | 0,64% | 7,74 | 7,79 | |
ME1UCH | Call | 150,00 $ | -6,97% | 160,00 $ | -0,77% | 91,24% | 20.09.24 | 1,00 | 0,72% | 6,86 | 6,91 | |
ME53WL | Call | 150,00 $ | -6,97% | 160,00 $ | -0,77% | 62,79% | 20.12.24 | 1,00 | 0,76% | 6,58 | 6,63 | |
ME8H8H | Call | 140,00 $ | -13,17% | 165,00 $ | 2,33% | 35,04% | 20.12.24 | 1,00 | 0,31% | 16,06 | 16,11 | |
ME1UCG | Call | 140,00 $ | -13,17% | 150,00 $ | -6,97% | 33,03% | 20.09.24 | 1,00 | 0,60% | 8,20 | 8,25 | |
ME53WK | Call | 140,00 $ | -13,17% | 150,00 $ | -6,97% | 30,92% | 20.12.24 | 1,00 | 0,65% | 7,70 | 7,75 | |
MB78F9 | Call | 140,00 $ | -13,17% | 150,00 $ | -6,97% | 0,00% | 21.06.24 | 1,00 | 0,54% | 9,22 | 9,27 | |
ME8H8K | Call | 150,00 $ | -6,97% | 175,00 $ | 8,54% | -29,26% | 20.12.24 | 1,00 | 0,39% | 12,74 | 12,79 | |
ME8H8J | Call | 150,00 $ | -6,97% | 175,00 $ | 8,54% | -46,97% | 20.09.24 | 1,00 | 0,39% | 12,59 | 12,64 | |
ME53WM | Call | 160,00 $ | -0,77% | 170,00 $ | 5,43% | -123,07% | 20.12.24 | 1,00 | 0,96% | 5,17 | 5,22 | |
ME8H8M | Call | 160,00 $ | -0,77% | 185,00 $ | 14,74% | -138,16% | 20.12.24 | 1,00 | 0,54% | 9,19 | 9,24 | |
ME6KQW | Call | 200,00 $ | 24,04% | 210,00 $ | 30,24% | -157,76% | 20.12.24 | 1,00 | 4,27% | 1,12 | 1,17 | |
ME9VF3 | Call | 220,00 $ | 36,44% | 245,00 $ | 51,95% | -157,76% | 20.12.24 | 1,00 | 5,56% | 0,85 | 0,90 | |
ME88XM | Call | 210,00 $ | 30,24% | 220,00 $ | 36,44% | -157,76% | 20.12.24 | 1,00 | 5,32% | 0,88 | 0,93 | |
ME8H8P | Call | 170,00 $ | 5,43% | 195,00 $ | 20,94% | -157,76% | 20.12.24 | 1,00 | 0,83% | 5,98 | 6,03 | |
ME8H8R | Call | 180,00 $ | 11,64% | 205,00 $ | 27,14% | -157,76% | 20.12.24 | 1,00 | 1,38% | 3,61 | 3,66 | |
ME8H8S | Call | 190,00 $ | 17,84% | 215,00 $ | 33,34% | -157,76% | 20.12.24 | 1,00 | 2,25% | 2,16 | 2,21 | |
ME8H8U | Call | 200,00 $ | 24,04% | 225,00 $ | 39,55% | -157,76% | 20.12.24 | 1,00 | 3,47% | 1,40 | 1,45 | |
ME8H8W | Call | 210,00 $ | 30,24% | 235,00 $ | 45,75% | -157,76% | 20.12.24 | 1,00 | 4,67% | 1,02 | 1,07 | |
ME5D2V | Call | 190,00 $ | 17,83% | 200,00 $ | 24,03% | -157,76% | 20.12.24 | 1,00 | 3,05% | 1,58 | 1,63 | |
ME53WP | Call | 180,00 $ | 11,64% | 190,00 $ | 17,84% | -157,76% | 20.12.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
ME53WN | Call | 170,00 $ | 5,43% | 180,00 $ | 11,64% | -157,76% | 20.12.24 | 1,00 | 1,34% | 3,68 | 3,73 | |
ME1UCJ | Call | 160,00 $ | -0,77% | 170,00 $ | 5,43% | -204,80% | 20.09.24 | 1,00 | 1,01% | 4,88 | 4,93 | |
ME8H8L | Call | 160,00 $ | -0,77% | 185,00 $ | 14,74% | -228,09% | 20.09.24 | 1,00 | 0,64% | 7,80 | 7,85 | |
ME7L2D | Call | 200,00 $ | 24,04% | 210,00 $ | 30,24% | -267,15% | 20.09.24 | 1,00 | 7,14% | 0,65 | 0,70 | |
ME9VF2 | Call | 210,00 $ | 30,24% | 235,00 $ | 45,75% | -267,15% | 20.09.24 | 1,00 | 7,69% | 0,60 | 0,65 | |
ME8H8V | Call | 200,00 $ | 24,04% | 225,00 $ | 39,55% | -267,15% | 20.09.24 | 1,00 | 6,49% | 0,71 | 0,76 | |
ME8H8T | Call | 190,00 $ | 17,84% | 215,00 $ | 33,34% | -267,15% | 20.09.24 | 1,00 | 4,59% | 1,03 | 1,08 | |
ME8H8Q | Call | 180,00 $ | 11,64% | 205,00 $ | 27,14% | -267,15% | 20.09.24 | 1,00 | 2,55% | 1,93 | 1,98 | |
ME8H8N | Call | 170,00 $ | 5,43% | 195,00 $ | 20,94% | -267,15% | 20.09.24 | 1,00 | 1,23% | 4,04 | 4,09 | |
ME1UCK | Call | 170,00 $ | 5,43% | 180,00 $ | 11,63% | -267,15% | 20.09.24 | 1,00 | 1,73% | 2,85 | 2,90 | |
ME1UCL | Call | 180,00 $ | 11,63% | 190,00 $ | 17,84% | -267,15% | 20.09.24 | 1,00 | 3,23% | 1,49 | 1,54 | |
ME5MC3 | Call | 190,00 $ | 17,84% | 200,00 $ | 24,04% | -267,15% | 20.09.24 | 1,00 | 5,38% | 0,87 | 0,92 | |
MB7GPD | Call | 160,00 $ | -0,77% | 170,00 $ | 5,44% | -569,86% | 21.06.24 | 1,00 | 1,23% | 3,98 | 4,03 | |
MB9SUZ | Call | 190,00 $ | 17,84% | 200,00 $ | 24,04% | -795,65% | 21.06.24 | 1,00 | 11,11% | 0,40 | 0,45 | |
MB9CV5 | Call | 180,00 $ | 11,64% | 190,00 $ | 17,84% | -795,65% | 21.06.24 | 1,00 | 9,26% | 0,50 | 0,55 | |
MB9B52 | Put | 150,00 $ | -6,97% | 140,00 $ | -13,17% | -795,65% | 21.06.24 | 1,00 | 6,10% | 0,78 | 0,83 | |
MB7GPE | Call | 170,00 $ | 5,44% | 180,00 $ | 11,64% | -795,65% | 21.06.24 | 1,00 | 4,20% | 1,16 | 1,21 |
Weitere Einstellungen
50100200