Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKN | Call | 17,50 $ | -4,17% | 17,64 | 0,01% | 42,13% | 20.06.24 | 17,64 | 1,00 | 10,26% | 0,58 | 0,66 | |
| HD5S7B | Call | 17,50 $ | -3,69% | 17,20 | 0,01% | 40,90% | 19.06.24 | 17,20 | 1,00 | 35,42% | 0,62 | 0,96 | |
| HG968Y | Call | 18,00 $ | -1,01% | 15,86 | 16,06% | 84,72% | 20.06.24 | 24,91 | 1,00 | 15,38% | 0,34 | 0,42 | |
| HD5CZL | Call | 18,50 $ | 1,77% | 13,42 | 21,59% | 87,30% | 19.06.24 | 36,26 | 1,00 | 2,78% | 0,26 | 0,27 | |
| HD5CZK | Call | 17,00 $ | -6,92% | 12,80 | 0,01% | 17,20% | 19.06.24 | 12,80 | 1,00 | 0,86% | 0,93 | 0,94 | |
| HD5UMR | Call | 19,50 $ | 7,31% | 11,55 | 28,43% | 165,16% | 19.06.24 | 79,43 | 1,00 | 54,50% | 0,091 | 0,20 | |
| HD4HFH | Call | 19,00 $ | 4,56% | 10,75 | 27,87% | 127,26% | 19.06.24 | 41,71 | 1,00 | 0,00% | 0,25 | 0,40 | |
| HD5MV2 | Call | 16,50 $ | -9,65% | 9,58 | 0,01% | 15,28% | 19.06.24 | 9,58 | 1,00 | 25,14% | 1,31 | 1,75 | |
| HG4AKP | Call | 20,00 $ | 9,52% | 8,86 | 34,44% | 295,26% | 20.06.24 | 103,47 | 1,00 | 80,00% | 0,007 | 0,087 | |
| HD5CZJ | Call | 16,00 $ | -12,38% | 7,72 | 0,01% | 10,81% | 19.06.24 | 7,72 | 1,00 | 1,65% | 1,69 | 1,72 | |
| HD5S7A | Call | 15,50 $ | -14,70% | 7,16 | 0,01% | -14,06% | 19.06.24 | 7,16 | 1,00 | 8,15% | 2,14 | 2,33 | |
| MG02ZR | Put | 20,00 $ | -9,52% | 6,79 | 0,01% | 17,03% | 20.09.24 | 6,79 | 1,00 | 0,38% | 2,65 | 2,66 | |
| MG02ZS | Put | 20,00 $ | -9,52% | 5,61 | 0,01% | 14,70% | 20.12.24 | 5,61 | 1,00 | 0,32% | 3,14 | 3,15 | |
| HG968Z | Call | 22,00 $ | 21,09% | 5,48 | 60,62% | 620,80% | 20.06.24 | 103,60 | 1,00 | 98,77% | 0,002 | 0,082 | |
| HG4AKM | Call | 15,00 $ | -17,86% | 5,42 | 0,01% | 16,15% | 20.06.24 | 5,42 | 1,00 | 5,42% | 2,51 | 2,66 | |
| MG0B6F | Call | 18,00 $ | -1,44% | 5,26 | 20,88% | 30,96% | 20.09.24 | 9,16 | 1,00 | 0,63% | 1,56 | 1,57 | |
| HG4AKQ | Call | 22,50 $ | 23,21% | 5,18 | 64,83% | 680,52% | 20.06.24 | 104,11 | 1,00 | 98,77% | 0,001 | 0,081 | |
| ME9GY6 | Call | 18,00 $ | -0,97% | 5,11 | 22,01% | 32,48% | 20.09.24 | 9,16 | 0,50 | 1,27% | 0,79 | 0,80 | |
| MG02YZ | Call | 22,00 $ | 20,48% | 5,06 | 33,48% | 78,61% | 20.09.24 | 27,94 | 1,00 | 2,08% | 0,47 | 0,48 | |
| MG02YU | Call | 19,00 $ | 4,05% | 5,03 | 26,02% | 40,52% | 20.09.24 | 11,97 | 1,00 | 0,85% | 1,17 | 1,18 | |
| MG02YY | Call | 21,00 $ | 15,52% | 5,02 | 32,07% | 66,01% | 20.09.24 | 21,38 | 1,00 | 1,54% | 0,64 | 0,65 | |
| ME9GYB | Call | 21,00 $ | 15,53% | 5,01 | 32,02% | 66,04% | 20.09.24 | 21,38 | 0,50 | 3,03% | 0,31 | 0,32 | |
| MG02Z1 | Call | 23,00 $ | 25,95% | 5,01 | 35,03% | 93,78% | 20.09.24 | 36,44 | 1,00 | 5,56% | 0,34 | 0,36 | |
| ME9GY9 | Call | 20,00 $ | 9,52% | 5,00 | 29,32% | 51,79% | 20.09.24 | 15,81 | 0,50 | 2,22% | 0,43 | 0,44 | |
| ME9GYD | Call | 22,00 $ | 21,03% | 5,00 | 34,10% | 80,48% | 20.09.24 | 27,80 | 0,50 | 2,13% | 0,229 | 0,234 | |
| MG02YW | Call | 20,00 $ | 10,03% | 4,95 | 29,96% | 53,34% | 20.09.24 | 15,89 | 1,00 | 1,15% | 0,86 | 0,87 | |
| ME9GY8 | Call | 19,00 $ | 4,53% | 4,92 | 26,94% | 42,23% | 20.09.24 | 11,91 | 0,50 | 1,67% | 0,59 | 0,60 | |
| MG02Z4 | Call | 24,00 $ | 32,03% | 4,88 | 37,05% | 111,73% | 20.09.24 | 46,33 | 1,00 | 7,14% | 0,26 | 0,28 | |
| MG02Z6 | Call | 25,00 $ | 37,53% | 4,76 | 38,53% | 128,34% | 20.09.24 | 57,52 | 1,00 | 8,29% | 0,199 | 0,217 | |
| MG3YVG | Call | 16,00 $ | -12,37% | 4,60 | 0,01% | 16,52% | 20.12.24 | 4,60 | 1,00 | 1,18% | 3,31 | 3,35 | |
| HD5MV3 | Call | 16,00 $ | -11,95% | 4,53 | 0,01% | 18,24% | 18.12.24 | 4,53 | 1,00 | 0,28% | 3,36 | 3,37 | |
| MG02Z8 | Call | 28,00 $ | 54,03% | 4,41 | 43,67% | 180,12% | 20.09.24 | 92,15 | 1,00 | 13,64% | 0,113 | 0,131 | |
| MG0YZS | Call | 30,00 $ | 64,28% | 4,17 | 46,98% | 213,02% | 20.09.24 | 111,01 | 1,00 | 14,95% | 0,09 | 0,106 | |
| MG0Z5P | Put | 20,00 $ | -9,52% | 4,10 | 9,38% | 13,90% | 21.03.25 | 4,83 | 1,00 | 3,03% | 3,50 | 3,61 | |
| MG3YVH | Call | 17,00 $ | -6,91% | 4,01 | 16,65% | 20,38% | 20.12.24 | 5,42 | 1,00 | 1,06% | 2,78 | 2,81 | |
| HS2QZJ | Call | 15,00 $ | -17,88% | 3,94 | 0,01% | 13,96% | 20.12.24 | 3,94 | 1,00 | 3,72% | 3,77 | 3,92 | |
| MG3YVD | Call | 15,00 $ | -17,48% | 3,92 | 0,01% | 14,26% | 20.12.24 | 3,92 | 1,00 | 1,01% | 3,91 | 3,95 | |
| HG4AKR | Call | 25,00 $ | 37,59% | 3,91 | 90,85% | >999,99% | 20.06.24 | 103,60 | 1,00 | 98,77% | 0,001 | 0,081 | |
| HG807W | Call | 15,00 $ | -17,86% | 3,80 | 0,01% | 13,93% | 15.01.25 | 3,80 | 1,00 | 3,61% | 3,91 | 4,06 | |
| MG02ZA | Call | 32,00 $ | 75,24% | 3,79 | 50,67% | 248,57% | 20.09.24 | 120,59 | 1,00 | 10,10% | 0,079 | 0,089 | |
| MG02Z7 | Call | 28,00 $ | 54,04% | 3,77 | 39,00% | 99,90% | 20.12.24 | 40,68 | 1,00 | 2,86% | 0,33 | 0,34 | |
| HS2QZK | Call | 17,50 $ | -3,77% | 3,76 | 21,06% | 24,18% | 20.12.24 | 5,98 | 1,00 | 3,05% | 2,46 | 2,54 | |
| MG02Z5 | Call | 25,00 $ | 37,53% | 3,75 | 36,43% | 73,57% | 20.12.24 | 24,53 | 1,00 | 1,67% | 0,56 | 0,57 | |
| MG0YZT | Call | 30,00 $ | 65,04% | 3,73 | 40,36% | 118,18% | 20.12.24 | 55,60 | 1,00 | 4,18% | 0,231 | 0,241 | |
| MG02Z3 | Call | 24,00 $ | 32,04% | 3,72 | 35,50% | 65,34% | 20.12.24 | 20,34 | 1,00 | 1,41% | 0,69 | 0,70 | |
| MG02Z2 | Call | 23,00 $ | 26,53% | 3,68 | 34,40% | 57,40% | 20.12.24 | 16,85 | 1,00 | 1,15% | 0,87 | 0,88 | |
| MG02Z9 | Call | 32,00 $ | 75,24% | 3,67 | 41,87% | 135,55% | 20.12.24 | 70,13 | 1,00 | 5,46% | 0,171 | 0,181 | |
| ME9GYE | Call | 22,00 $ | 20,48% | 3,67 | 32,62% | 48,87% | 20.12.24 | 13,97 | 0,50 | 1,85% | 0,53 | 0,54 | |
| ME9GY5 | Call | 18,00 $ | -1,43% | 3,67 | 23,03% | 24,90% | 20.12.24 | 6,45 | 0,50 | 1,59% | 1,17 | 1,19 | |
| MG02Z0 | Call | 22,00 $ | 20,48% | 3,66 | 32,78% | 48,97% | 20.12.24 | 13,85 | 1,00 | 0,93% | 1,06 | 1,07 |
