Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN8W83 | Call | 78,00 € | -1,92% | 12,23 | 10,96% | 27,38% | 21.06.24 | 17,67 | 0,10 | 6,67% | 0,42 | 0,45 | |
| PN8W84 | Call | 75,00 € | -5,69% | 12,05 | 0,01% | 19,10% | 21.06.24 | 12,05 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PN8W82 | Call | 80,00 € | 0,60% | 11,34 | 15,37% | 34,75% | 21.06.24 | 24,10 | 0,10 | 9,09% | 0,30 | 0,33 | |
| PN8W80 | Call | 85,00 € | 6,88% | 11,24 | 20,28% | 63,28% | 21.06.24 | 56,80 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PN76X2 | Call | 88,00 € | 10,66% | 11,14 | 21,91% | 85,47% | 21.06.24 | 98,18 | 0,10 | 34,57% | 0,053 | 0,081 | |
| PN8W81 | Call | 82,00 € | 3,11% | 11,12 | 18,02% | 44,87% | 21.06.24 | 33,14 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PN76X1 | Call | 90,00 € | 13,17% | 10,64 | 22,99% | 101,85% | 21.06.24 | 134,79 | 0,10 | 47,46% | 0,031 | 0,059 | |
| PC5CS6 | Call | 75,00 € | -5,69% | 9,94 | 0,01% | 11,34% | 20.09.24 | 9,94 | 0,10 | 3,75% | 0,77 | 0,80 | |
| PN7BT8 | Call | 92,00 € | 15,69% | 9,87 | 24,09% | 118,97% | 21.06.24 | 176,72 | 0,10 | 62,22% | 0,017 | 0,045 | |
| PN7BT9 | Call | 95,00 € | 19,46% | 8,50 | 26,08% | 145,57% | 21.06.24 | 233,90 | 0,10 | 82,35% | 0,006 | 0,034 | |
| PC1JBM | Call | 78,00 € | -1,92% | 7,87 | 11,39% | 15,59% | 20.09.24 | 12,62 | 0,10 | 4,76% | 0,60 | 0,63 | |
| PC1JBN | Call | 80,00 € | 0,60% | 7,39 | 14,19% | 18,85% | 20.09.24 | 15,00 | 0,10 | 5,66% | 0,50 | 0,53 | |
| PC1JBQ | Call | 82,00 € | 3,11% | 7,23 | 16,06% | 22,44% | 20.09.24 | 18,07 | 0,10 | 6,82% | 0,41 | 0,44 | |
| PN7BUA | Call | 98,00 € | 23,23% | 7,12 | 28,70% | 172,91% | 21.06.24 | 256,53 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC1JBT | Call | 88,00 € | 10,66% | 7,10 | 19,76% | 35,82% | 20.09.24 | 31,81 | 0,10 | 12,00% | 0,22 | 0,25 | |
| PC1JBX | Call | 98,00 € | 23,23% | 7,07 | 23,64% | 63,57% | 20.09.24 | 79,53 | 0,10 | 23,00% | 0,077 | 0,10 | |
| PC1JBU | Call | 90,00 € | 13,17% | 7,05 | 20,77% | 41,05% | 20.09.24 | 37,87 | 0,10 | 14,29% | 0,18 | 0,21 | |
| PC1JBR | Call | 85,00 € | 6,88% | 7,03 | 18,39% | 28,97% | 20.09.24 | 23,39 | 0,10 | 8,82% | 0,31 | 0,34 | |
| PC1JBV | Call | 92,00 € | 15,69% | 6,94 | 21,79% | 46,59% | 20.09.24 | 44,18 | 0,10 | 16,67% | 0,15 | 0,18 | |
| PC1JBW | Call | 95,00 € | 19,46% | 6,84 | 22,98% | 55,08% | 20.09.24 | 56,80 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PC1JBY | Call | 100,00 € | 25,75% | 6,75 | 24,38% | 69,74% | 20.09.24 | 89,35 | 0,10 | 31,46% | 0,061 | 0,089 | |
| PC5CS8 | Call | 72,00 € | -9,46% | 6,68 | 0,01% | 8,53% | 20.12.24 | 6,68 | 0,10 | 2,52% | 1,16 | 1,19 | |
| PN7BUC | Call | 100,00 € | 25,75% | 6,64 | 30,94% | 191,32% | 21.06.24 | 256,53 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC1JBZ | Call | 102,00 € | 28,26% | 6,61 | 25,03% | 75,87% | 20.09.24 | 103,28 | 0,10 | 36,36% | 0,049 | 0,077 | |
| PC5CS7 | Call | 75,00 € | -5,69% | 6,50 | 7,89% | 11,07% | 20.12.24 | 7,80 | 0,10 | 2,94% | 0,99 | 1,02 | |
| PC1JB0 | Call | 105,00 € | 32,03% | 6,35 | 25,95% | 85,21% | 20.09.24 | 126,23 | 0,10 | 44,44% | 0,035 | 0,063 | |
| PN7BUD | Call | 102,00 € | 28,26% | 6,24 | 33,11% | 209,73% | 21.06.24 | 256,53 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC1JB1 | Call | 108,00 € | 35,81% | 6,04 | 26,90% | 94,67% | 20.09.24 | 150,05 | 0,10 | 52,83% | 0,025 | 0,053 | |
| PC21V9 | Call | 110,00 € | 38,32% | 5,83 | 27,55% | 101,04% | 20.09.24 | 165,68 | 0,10 | 58,33% | 0,02 | 0,048 | |
| PN4Z2P | Call | 105,00 € | 32,03% | 5,74 | 36,24% | 237,34% | 21.06.24 | 256,53 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC21V8 | Call | 112,00 € | 40,84% | 5,65 | 28,25% | 107,44% | 20.09.24 | 180,74 | 0,10 | 63,64% | 0,016 | 0,044 | |
| PC25KN | Call | 78,00 € | -1,92% | 5,50 | 13,44% | 13,80% | 20.12.24 | 9,25 | 0,10 | 3,53% | 0,83 | 0,86 | |
| PC1JB2 | Call | 80,00 € | 0,60% | 5,31 | 15,44% | 15,75% | 20.12.24 | 10,46 | 0,10 | 3,95% | 0,73 | 0,76 | |
| PC25KP | Call | 82,00 € | 3,11% | 5,22 | 16,98% | 17,89% | 20.12.24 | 11,87 | 0,10 | 4,48% | 0,64 | 0,67 | |
| PC1JB6 | Call | 100,00 € | 25,75% | 5,21 | 23,96% | 44,02% | 20.12.24 | 37,87 | 0,10 | 14,29% | 0,18 | 0,21 | |
| PC21WH | Call | 98,00 € | 23,23% | 5,19 | 23,52% | 40,71% | 20.12.24 | 33,14 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PC1JB5 | Call | 95,00 € | 19,46% | 5,18 | 22,68% | 35,83% | 20.12.24 | 27,42 | 0,10 | 10,34% | 0,26 | 0,29 | |
| PC1JB3 | Call | 85,00 € | 6,88% | 5,18 | 18,73% | 21,40% | 20.12.24 | 14,46 | 0,10 | 5,45% | 0,52 | 0,55 | |
| PC21WJ | Call | 92,00 € | 15,69% | 5,18 | 21,69% | 31,15% | 20.12.24 | 22,72 | 0,10 | 8,57% | 0,32 | 0,35 | |
| PC21WG | Call | 102,00 € | 28,26% | 5,17 | 24,60% | 47,53% | 20.12.24 | 41,86 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PC1JB4 | Call | 90,00 € | 13,17% | 5,16 | 21,01% | 28,23% | 20.12.24 | 19,88 | 0,10 | 7,50% | 0,37 | 0,40 | |
| PC21WF | Call | 108,00 € | 35,81% | 5,15 | 25,69% | 58,07% | 20.12.24 | 61,17 | 0,10 | 23,08% | 0,10 | 0,13 | |
| PC1JB7 | Call | 105,00 € | 32,03% | 5,14 | 25,31% | 52,80% | 20.12.24 | 49,70 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC21WK | Call | 88,00 € | 10,66% | 5,12 | 20,32% | 25,50% | 20.12.24 | 17,29 | 0,10 | 6,52% | 0,43 | 0,46 | |
| PC21WE | Call | 110,00 € | 38,32% | 5,08 | 26,29% | 61,77% | 20.12.24 | 66,27 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PC21WC | Call | 115,00 € | 44,61% | 5,03 | 27,22% | 70,96% | 20.12.24 | 87,39 | 0,10 | 30,77% | 0,063 | 0,091 | |
| PC21V6 | Call | 118,00 € | 48,38% | 4,99 | 30,12% | 126,73% | 20.09.24 | 227,21 | 0,10 | 80,00% | 0,007 | 0,035 | |
| PC21WD | Call | 112,00 € | 40,84% | 4,98 | 26,74% | 65,48% | 20.12.24 | 72,30 | 0,10 | 29,09% | 0,078 | 0,11 | |
| PC21WB | Call | 118,00 € | 48,38% | 4,94 | 27,79% | 76,57% | 20.12.24 | 100,66 | 0,10 | 35,44% | 0,051 | 0,079 | |
| PN7BUF | Call | 112,00 € | 40,84% | 4,90 | 43,03% | 301,77% | 21.06.24 | 256,53 | 0,10 | 96,77% | 0,001 | 0,031 |
