Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z97 | Call | 80,00 € | -12,35% | 85,00 € | -6,87% | 123,00% | 19.06.24 | 1,00 | 9,24% | 3,83 | 4,22 | |
HD4MAV | Call | 80,00 € | -12,35% | 90,00 € | -1,40% | 114,74% | 18.09.24 | 1,00 | 5,69% | 6,47 | 6,86 | |
HD4MB1 | Call | 80,00 € | -12,35% | 90,00 € | -1,40% | 78,89% | 18.12.24 | 1,00 | 5,91% | 6,21 | 6,60 | |
HC9Z98 | Call | 80,00 € | -12,35% | 85,00 € | -6,87% | 73,20% | 18.09.24 | 1,00 | 10,08% | 3,48 | 3,87 | |
HD4MY2 | Put | 100,00 € | 9,56% | 90,00 € | -1,40% | 71,91% | 18.09.24 | 1,00 | 5,75% | 6,39 | 6,78 | |
HD4MAU | Call | 75,00 € | -17,83% | 85,00 € | -6,87% | 67,04% | 18.09.24 | 1,00 | 4,94% | 7,50 | 7,89 | |
HD4MY3 | Put | 100,00 € | 9,56% | 90,00 € | -1,40% | 61,33% | 18.12.24 | 1,00 | 6,26% | 5,84 | 6,23 | |
HD4KJ5 | Call | 80,00 € | -12,35% | 90,00 € | -1,40% | 60,04% | 19.03.25 | 1,00 | 6,00% | 6,11 | 6,50 | |
HD4KJB | Call | 80,00 € | -12,35% | 90,00 € | -1,40% | 59,14% | 18.06.25 | 1,00 | 6,54% | 5,57 | 5,96 | |
HC9Z99 | Call | 80,00 € | -12,35% | 85,00 € | -6,87% | 53,81% | 18.12.24 | 1,00 | 10,54% | 3,31 | 3,70 | |
HD4MB0 | Call | 75,00 € | -17,83% | 85,00 € | -6,87% | 52,97% | 18.12.24 | 1,00 | 5,25% | 7,04 | 7,43 | |
HD4MY4 | Put | 100,00 € | 9,56% | 90,00 € | -1,40% | 52,83% | 19.03.25 | 1,00 | 6,59% | 5,53 | 5,92 | |
HD4KJA | Call | 75,00 € | -17,83% | 85,00 € | -6,87% | 44,15% | 18.06.25 | 1,00 | 5,87% | 6,25 | 6,64 | |
HD4KJ4 | Call | 75,00 € | -17,83% | 85,00 € | -6,87% | 42,93% | 19.03.25 | 1,00 | 5,40% | 6,83 | 7,22 | |
HD4MY5 | Put | 100,00 € | 9,56% | 90,00 € | -1,40% | 37,55% | 18.06.25 | 1,00 | 6,33% | 5,77 | 6,16 | |
HD4MAW | Call | 85,00 € | -6,87% | 95,00 € | 4,08% | 31,73% | 18.09.24 | 1,00 | 7,00% | 5,18 | 5,57 | |
HD0LJ9 | Call | 70,00 € | -23,31% | 75,00 € | -17,83% | 22,08% | 18.12.24 | 1,00 | 8,92% | 3,98 | 4,37 | |
HD0LJ8 | Call | 70,00 € | -23,31% | 75,00 € | -17,83% | 20,03% | 18.09.24 | 1,00 | 8,42% | 4,24 | 4,63 | |
HD4MB2 | Call | 85,00 € | -6,87% | 95,00 € | 4,08% | 16,64% | 18.12.24 | 1,00 | 6,89% | 5,27 | 5,66 | |
HD4KJC | Call | 85,00 € | -6,87% | 95,00 € | 4,08% | 16,64% | 18.06.25 | 1,00 | 7,40% | 4,88 | 5,27 | |
HC3B0Q | Put | 112,95 € | 23,74% | 98,22 € | 7,60% | 11,28% | 19.06.24 | 1,018 | 2,71% | 14,35 | 14,75 | |
HD0LJ7 | Call | 70,00 € | -23,31% | 75,00 € | -17,83% | 10,82% | 19.06.24 | 1,00 | 6,50% | 4,60 | 4,92 | |
HD4KJ6 | Call | 85,00 € | -6,87% | 95,00 € | 4,08% | 10,82% | 19.03.25 | 1,00 | 6,82% | 5,33 | 5,72 | |
HC3V4X | Put | 132,59 € | 45,27% | 117,86 € | 29,12% | 4,47% | 19.06.24 | 1,018 | 2,01% | 14,60 | 14,90 | |
HC3RRN | Put | 122,77 € | 34,50% | 108,04 € | 18,36% | 1,78% | 19.06.24 | 1,018 | 2,41% | 14,60 | 14,96 | |
HD4KJD | Call | 90,00 € | -1,40% | 100,00 € | 9,56% | -62,85% | 18.06.25 | 1,00 | 8,55% | 4,17 | 4,56 | |
HD4KJ7 | Call | 90,00 € | -1,40% | 100,00 € | 9,56% | -81,89% | 19.03.25 | 1,00 | 8,01% | 4,48 | 4,87 | |
HD4KJF | Call | 100,00 € | 9,56% | 110,00 € | 20,51% | -87,25% | 18.06.25 | 1,00 | 11,57% | 2,98 | 3,37 | |
HD4KJE | Call | 95,00 € | 4,08% | 105,00 € | 15,04% | -87,25% | 18.06.25 | 1,00 | 9,90% | 3,55 | 3,94 | |
HD4MB3 | Call | 90,00 € | -1,40% | 100,00 € | 9,56% | -111,42% | 18.12.24 | 1,00 | 8,33% | 4,29 | 4,68 | |
HD4KJ8 | Call | 95,00 € | 4,08% | 105,00 € | 15,04% | -111,51% | 19.03.25 | 1,00 | 9,49% | 3,72 | 4,11 | |
HD4KJ9 | Call | 100,00 € | 9,56% | 110,00 € | 20,51% | -111,51% | 19.03.25 | 1,00 | 11,44% | 3,02 | 3,41 | |
HC8PQS | Call | 110,00 € | 20,51% | 125,00 € | 36,95% | -153,14% | 18.12.24 | 1,00 | 19,31% | 1,63 | 2,02 | |
HD4MB4 | Call | 95,00 € | 4,08% | 105,00 € | 15,04% | -153,14% | 18.12.24 | 1,00 | 10,32% | 3,39 | 3,78 | |
HD0XVE | Call | 105,00 € | 15,04% | 120,00 € | 31,47% | -153,14% | 18.12.24 | 1,00 | 14,23% | 2,35 | 2,74 | |
HC8PQT | Call | 120,00 € | 31,47% | 135,00 € | 47,90% | -153,14% | 18.12.24 | 1,00 | 24,53% | 0,83 | 1,09 | |
HD4KJ3 | Call | 100,00 € | 9,56% | 110,00 € | 20,51% | -153,14% | 18.12.24 | 1,00 | 13,04% | 2,60 | 2,99 | |
HD4MAX | Call | 90,00 € | -1,40% | 100,00 € | 9,56% | -176,01% | 18.09.24 | 1,00 | 9,11% | 3,89 | 4,28 | |
HC3ETM | Call | 88,39 € | -3,16% | 103,13 € | 12,98% | -195,07% | 19.06.24 | 1,018 | 9,64% | 3,75 | 4,15 | |
HD0XVD | Call | 105,00 € | 15,04% | 120,00 € | 31,47% | -250,68% | 18.09.24 | 1,00 | 23,35% | 1,28 | 1,67 | |
HD4MAY | Call | 95,00 € | 4,08% | 105,00 € | 15,04% | -250,68% | 18.09.24 | 1,00 | 12,46% | 2,74 | 3,13 | |
HD4MAZ | Call | 100,00 € | 9,56% | 110,00 € | 20,51% | -250,68% | 18.09.24 | 1,00 | 17,57% | 1,83 | 2,22 | |
HD0URX | Call | 110,00 € | 20,51% | 125,00 € | 36,95% | -250,68% | 18.09.24 | 1,00 | 33,62% | 0,77 | 1,16 | |
HC3RRM | Call | 112,95 € | 23,74% | 127,68 € | 39,89% | -665,45% | 19.06.24 | 1,018 | 98,06% | 0,012 | 0,62 | |
HC3RRL | Call | 108,04 € | 18,36% | 122,77 € | 34,50% | -665,45% | 19.06.24 | 1,018 | 85,93% | 0,083 | 0,59 | |
HC3RRK | Call | 103,13 € | 12,98% | 117,86 € | 29,12% | -665,45% | 19.06.24 | 1,018 | 60,61% | 0,26 | 0,66 | |
HC3V4W | Call | 117,86 € | 29,12% | 132,59 € | 45,27% | -665,45% | 19.06.24 | 1,018 | 99,87% | 0,001 | 0,77 | |
HC5G8Z | Call | 122,77 € | 35,39% | 137,50 € | 51,64% | -665,45% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,83 | |
HC3RRJ | Call | 98,22 € | 7,60% | 112,95 € | 23,74% | -665,45% | 19.06.24 | 1,018 | 36,36% | 0,70 | 1,10 | |
HC3ETN | Call | 93,30 € | 2,22% | 108,04 € | 18,36% | -665,45% | 19.06.24 | 1,018 | 18,35% | 1,78 | 2,18 |