Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -13,66% | 75,00 € | -7,49% | 135,75% | 19.06.24 | 1,00 | 1,41% | 4,28 | 4,34 | |
HD0LJ8 | Call | 70,00 € | -13,66% | 75,00 € | -7,49% | 87,56% | 18.09.24 | 1,00 | 1,60% | 3,75 | 3,81 | |
HD0LJ9 | Call | 70,00 € | -13,66% | 75,00 € | -7,49% | 62,63% | 18.12.24 | 1,00 | 1,69% | 3,54 | 3,60 | |
HD4MAU | Call | 75,00 € | -7,49% | 85,00 € | 4,84% | 40,54% | 18.09.24 | 1,00 | 1,17% | 5,27 | 5,33 | |
HD4MY4 | Put | 100,00 € | 23,23% | 90,00 € | 10,91% | 35,78% | 19.03.25 | 1,00 | 0,78% | 7,60 | 7,66 | |
HD4MY3 | Put | 100,00 € | 23,23% | 90,00 € | 10,91% | 32,14% | 18.12.24 | 1,00 | 0,71% | 8,28 | 8,34 | |
HD4MY5 | Put | 100,00 € | 23,69% | 90,00 € | 11,32% | 26,36% | 18.06.25 | 1,00 | 0,77% | 7,64 | 7,70 | |
HD4MY2 | Put | 100,00 € | 23,23% | 90,00 € | 10,91% | 23,13% | 18.09.24 | 1,00 | 0,65% | 9,17 | 9,23 | |
HD4MB0 | Call | 75,00 € | -7,49% | 85,00 € | 4,84% | 18,65% | 18.12.24 | 1,00 | 1,12% | 5,39 | 5,45 | |
HD4KJA | Call | 75,00 € | -7,49% | 85,00 € | 4,84% | 18,54% | 18.06.25 | 1,00 | 1,21% | 4,98 | 5,04 | |
HD4KJ4 | Call | 75,00 € | -7,24% | 85,00 € | 5,13% | 7,64% | 19.03.25 | 1,00 | 1,10% | 5,48 | 5,54 | |
HC3V4X | Put | 132,59 € | 64,71% | 117,86 € | 46,41% | 5,99% | 19.06.24 | 1,018 | -0,20% | 14,93 | 14,90 | |
HC3RRN | Put | 122,77 € | 52,51% | 108,04 € | 34,21% | 2,39% | 19.06.24 | 1,018 | 0,20% | 14,93 | 14,96 | |
HC3B0Q | Put | 112,95 € | 40,31% | 98,22 € | 22,01% | 0,59% | 19.06.24 | 1,018 | 0,33% | 14,94 | 14,99 | |
HD4KJB | Call | 80,00 € | -1,05% | 90,00 € | 11,32% | -71,86% | 18.06.25 | 1,00 | 1,46% | 4,15 | 4,21 | |
HD4KJ5 | Call | 80,00 € | -1,33% | 90,00 € | 11,01% | -89,14% | 19.03.25 | 1,00 | 1,33% | 4,54 | 4,60 | |
HD4KJF | Call | 100,00 € | 23,34% | 110,00 € | 35,68% | -90,26% | 18.06.25 | 1,00 | 3,57% | 1,69 | 1,75 | |
HD4KJE | Call | 95,00 € | 17,68% | 105,00 € | 30,07% | -90,26% | 18.06.25 | 1,00 | 2,82% | 2,14 | 2,20 | |
HD4KJD | Call | 90,00 € | 11,49% | 100,00 € | 23,88% | -90,26% | 18.06.25 | 1,00 | 2,24% | 2,70 | 2,76 | |
HD4KJC | Call | 85,00 € | 4,74% | 95,00 € | 17,07% | -90,26% | 18.06.25 | 1,00 | 1,79% | 3,38 | 3,44 | |
HC9Z99 | Call | 80,00 € | -1,33% | 85,00 € | 4,84% | -93,82% | 18.12.24 | 1,00 | 2,39% | 2,48 | 2,54 | |
HD4KJ9 | Call | 100,00 € | 23,23% | 110,00 € | 35,55% | -116,47% | 19.03.25 | 1,00 | 3,66% | 1,64 | 1,70 | |
HD4KJ8 | Call | 95,00 € | 17,07% | 105,00 € | 29,39% | -116,47% | 19.03.25 | 1,00 | 2,78% | 2,18 | 2,24 | |
HD4KJ7 | Call | 90,00 € | 11,32% | 100,00 € | 23,69% | -116,47% | 19.03.25 | 1,00 | 2,14% | 2,85 | 2,91 | |
HD4KJ6 | Call | 85,00 € | 4,84% | 95,00 € | 17,18% | -116,47% | 19.03.25 | 1,00 | 1,66% | 3,63 | 3,69 | |
HD4MB1 | Call | 80,00 € | -1,33% | 90,00 € | 11,01% | -121,71% | 18.12.24 | 1,00 | 1,43% | 4,22 | 4,28 | |
HC9Z98 | Call | 80,00 € | -1,42% | 85,00 € | 4,74% | -142,16% | 18.09.24 | 1,00 | 2,62% | 2,31 | 2,37 | |
HC8PQS | Call | 110,00 € | 35,68% | 125,00 € | 54,18% | -162,67% | 18.12.24 | 1,00 | 23,08% | 0,60 | 0,78 | |
HD4KJ3 | Call | 100,00 € | 23,34% | 110,00 € | 35,68% | -162,67% | 18.12.24 | 1,00 | 5,26% | 1,12 | 1,18 | |
HD4MB4 | Call | 95,00 € | 17,18% | 105,00 € | 29,51% | -162,67% | 18.12.24 | 1,00 | 3,80% | 1,58 | 1,64 | |
HD4MB3 | Call | 90,00 € | 11,01% | 100,00 € | 23,34% | -162,67% | 18.12.24 | 1,00 | 2,69% | 2,22 | 2,28 | |
HD0XVE | Call | 105,00 € | 29,51% | 120,00 € | 48,01% | -162,67% | 18.12.24 | 1,00 | 7,06% | 0,83 | 0,89 | |
HD4MB2 | Call | 85,00 € | 4,84% | 95,00 € | 17,18% | -162,67% | 18.12.24 | 1,00 | 1,93% | 3,11 | 3,17 | |
HC8PQT | Call | 120,00 € | 48,01% | 135,00 € | 66,51% | -162,67% | 18.12.24 | 1,00 | 62,61% | 0,43 | 1,15 | |
HD4MAV | Call | 80,00 € | -1,33% | 90,00 € | 11,01% | -197,79% | 18.09.24 | 1,00 | 1,65% | 3,72 | 3,78 | |
HC9Z97 | Call | 80,00 € | -1,42% | 85,00 € | 4,74% | -242,95% | 19.06.24 | 1,00 | 4,08% | 1,51 | 1,57 | |
HD4MAX | Call | 90,00 € | 10,91% | 100,00 € | 23,23% | -277,27% | 18.09.24 | 1,00 | 4,23% | 1,43 | 1,49 | |
HD4MAZ | Call | 100,00 € | 23,34% | 110,00 € | 35,68% | -277,27% | 18.09.24 | 1,00 | 24,36% | 0,59 | 0,78 | |
HD4MAY | Call | 95,00 € | 17,18% | 105,00 € | 29,51% | -277,27% | 18.09.24 | 1,00 | 6,67% | 0,89 | 0,95 | |
HD4MAW | Call | 85,00 € | 4,84% | 95,00 € | 17,18% | -277,27% | 18.09.24 | 1,00 | 2,59% | 2,34 | 2,40 | |
HD0URX | Call | 110,00 € | 35,68% | 125,00 € | 54,18% | -277,27% | 18.09.24 | 1,00 | 64,47% | 0,27 | 0,76 | |
HD0XVD | Call | 105,00 € | 29,51% | 120,00 € | 48,01% | -277,27% | 18.09.24 | 1,00 | 50,00% | 0,34 | 0,68 | |
HC5G8Z | Call | 122,77 € | 51,66% | 137,50 € | 69,86% | -892,68% | 19.06.24 | 1,018 | 94,82% | 0,043 | 0,83 | |
HC3RRM | Call | 112,95 € | 39,53% | 127,68 € | 57,73% | -892,68% | 19.06.24 | 1,018 | 91,13% | 0,055 | 0,62 | |
HC3RRL | Call | 108,04 € | 33,26% | 122,77 € | 51,43% | -892,68% | 19.06.24 | 1,018 | 89,15% | 0,064 | 0,59 | |
HC3V4W | Call | 117,86 € | 45,46% | 132,59 € | 63,64% | -892,68% | 19.06.24 | 1,018 | 93,77% | 0,048 | 0,77 | |
HC45PD | Call | 127,68 € | 57,73% | 142,41 € | 75,93% | -892,68% | 19.06.24 | 1,018 | 95,93% | 0,035 | 0,86 | |
HC3RRK | Call | 103,13 € | 27,24% | 117,86 € | 45,41% | -892,68% | 19.06.24 | 1,018 | 85,19% | 0,077 | 0,52 | |
HC3RRJ | Call | 98,22 € | 21,33% | 112,95 € | 39,53% | -892,68% | 19.06.24 | 1,018 | 78,85% | 0,11 | 0,52 | |
HC3ETN | Call | 93,30 € | 15,26% | 108,04 € | 33,46% | -892,68% | 19.06.24 | 1,018 | 66,00% | 0,17 | 0,50 |