Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4DY0 | Call | 185,00 $ | -1,79% | 28,56 | 0,01% | 17,35% | 21.06.24 | 28,56 | 0,10 | 7,69% | 0,55 | 0,61 | |
| VD4DYD | Call | 190,00 $ | 0,86% | 22,10 | 9,44% | 26,83% | 21.06.24 | 56,20 | 0,10 | 13,64% | 0,25 | 0,31 | |
| VD4FJX | Call | 195,00 $ | 3,51% | 21,88 | 11,34% | 43,66% | 21.06.24 | 128,10 | 0,10 | 25,73% | 0,083 | 0,136 | |
| VD4DY1 | Put | 180,00 $ | 4,47% | 18,30 | 13,66% | 53,11% | 21.06.24 | 132,99 | 0,10 | 59,55% | 0,078 | 0,131 | |
| VD4FJM | Call | 180,00 $ | -4,45% | 17,78 | 0,01% | 11,96% | 21.06.24 | 17,78 | 0,10 | 5,13% | 0,92 | 0,98 | |
| VD5KKV | Call | 185,00 $ | -1,80% | 17,18 | 6,05% | 15,33% | 19.07.24 | 22,34 | 0,10 | 6,45% | 0,72 | 0,78 | |
| VD5KKB | Call | 195,00 $ | 3,54% | 15,88 | 11,63% | 29,09% | 19.07.24 | 64,53 | 0,10 | 17,14% | 0,21 | 0,27 | |
| VD5KKT | Call | 180,00 $ | -4,45% | 15,28 | 0,01% | 11,97% | 19.07.24 | 15,28 | 0,10 | 4,58% | 1,08 | 1,14 | |
| VD5KKM | Call | 190,00 $ | 0,88% | 15,26 | 10,29% | 21,13% | 19.07.24 | 35,56 | 0,10 | 10,00% | 0,42 | 0,48 | |
| VD4FGF | Put | 175,00 $ | 7,08% | 15,22 | 15,86% | 76,44% | 21.06.24 | 229,24 | 0,10 | 98,15% | 0,024 | 0,077 | |
| VD5KKU | Put | 180,00 $ | 4,45% | 14,83 | 12,74% | 32,71% | 19.07.24 | 78,83 | 0,10 | 32,32% | 0,168 | 0,221 | |
| VD5KKW | Put | 175,00 $ | 7,08% | 13,35 | 14,96% | 45,36% | 19.07.24 | 117,72 | 0,10 | 48,18% | 0,096 | 0,149 | |
| VD4LMG | Call | 175,00 $ | -7,10% | 12,53 | 0,01% | 8,90% | 21.06.24 | 12,53 | 0,10 | 3,75% | 1,33 | 1,39 | |
| VD4FGD | Put | 170,00 $ | 9,73% | 12,42 | 17,82% | 101,47% | 21.06.24 | 395,95 | 0,10 | 97,78% | 0,001 | 0,045 | |
| VD4DY3 | Put | 165,00 $ | 12,41% | 12,33 | 20,57% | 127,70% | 21.06.24 | 670,08 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VD5KJK | Put | 170,00 $ | 9,76% | 11,78 | 16,92% | 59,13% | 19.07.24 | 172,50 | 0,10 | 71,62% | 0,048 | 0,101 | |
| VD4E55 | Call | 180,00 $ | -4,45% | 11,77 | 0,01% | 11,66% | 20.09.24 | 11,77 | 0,10 | 3,64% | 1,42 | 1,48 | |
| VD4E5Z | Call | 210,00 $ | 11,48% | 11,05 | 14,14% | 35,79% | 20.09.24 | 106,23 | 0,10 | 25,12% | 0,111 | 0,164 | |
| VD4DYC | Put | 180,00 $ | 4,43% | 10,75 | 11,93% | 19,38% | 20.09.24 | 43,56 | 0,10 | 18,18% | 0,34 | 0,40 | |
| VD4DYW | Call | 200,00 $ | 6,16% | 10,38 | 13,43% | 24,37% | 20.09.24 | 43,56 | 0,10 | 12,24% | 0,34 | 0,40 | |
| VD5KKX | Put | 165,00 $ | 12,39% | 10,03 | 18,39% | 73,10% | 19.07.24 | 256,21 | 0,10 | 98,15% | 0,016 | 0,069 | |
| VD4DYS | Call | 195,00 $ | 3,54% | 9,95 | 12,75% | 19,95% | 20.09.24 | 29,53 | 0,10 | 8,45% | 0,53 | 0,59 | |
| VD4DYU | Put | 175,00 $ | 7,08% | 9,83 | 14,03% | 25,54% | 20.09.24 | 56,20 | 0,10 | 23,08% | 0,25 | 0,31 | |
| VD4DYQ | Call | 185,00 $ | -1,79% | 9,71 | 9,38% | 13,85% | 20.09.24 | 15,15 | 0,10 | 4,62% | 1,09 | 1,15 | |
| VD4E52 | Call | 190,00 $ | 0,86% | 9,55 | 11,66% | 16,54% | 20.09.24 | 20,50 | 0,10 | 6,12% | 0,79 | 0,85 | |
| VD4LMA | Call | 175,00 $ | -7,10% | 9,42 | 0,01% | 10,13% | 20.09.24 | 9,42 | 0,10 | 2,97% | 1,79 | 1,85 | |
| VD4E5D | Put | 170,00 $ | 9,74% | 9,31 | 15,77% | 31,92% | 20.09.24 | 74,77 | 0,10 | 27,75% | 0,181 | 0,234 | |
| VD4E59 | Put | 165,00 $ | 12,39% | 8,71 | 17,38% | 38,66% | 20.09.24 | 97,88 | 0,10 | 36,30% | 0,126 | 0,179 | |
| VD4DYM | Put | 160,00 $ | 15,07% | 8,10 | 18,91% | 45,68% | 20.09.24 | 127,17 | 0,10 | 47,75% | 0,084 | 0,137 | |
| VD4DXX | Put | 180,00 $ | 4,47% | 8,00 | 11,66% | 13,33% | 20.12.24 | 27,65 | 0,10 | 10,91% | 0,57 | 0,63 | |
| VD4DYF | Call | 210,00 $ | 11,48% | 7,89 | 14,59% | 22,80% | 20.12.24 | 42,49 | 0,10 | 12,50% | 0,35 | 0,41 | |
| VD4LL6 | Call | 175,00 $ | -7,10% | 7,78 | 0,01% | 9,49% | 20.12.24 | 7,78 | 0,10 | 2,50% | 2,18 | 2,24 | |
| VD4E5E | Put | 175,00 $ | 7,08% | 7,47 | 13,40% | 16,60% | 20.12.24 | 33,50 | 0,10 | 13,33% | 0,46 | 0,52 | |
| VD4LMD | Put | 155,00 $ | 17,72% | 7,45 | 20,27% | 52,80% | 20.09.24 | 165,92 | 0,10 | 63,10% | 0,052 | 0,105 | |
| VD4E51 | Call | 200,00 $ | 6,19% | 7,31 | 13,91% | 17,21% | 20.12.24 | 23,54 | 0,10 | 7,06% | 0,68 | 0,74 | |
| VD4DX0 | Call | 180,00 $ | -4,45% | 7,16 | 8,11% | 10,55% | 20.12.24 | 9,22 | 0,10 | 2,94% | 1,83 | 1,89 | |
| VD4E5H | Put | 170,00 $ | 9,75% | 7,03 | 15,03% | 20,15% | 20.12.24 | 40,52 | 0,10 | 16,22% | 0,37 | 0,43 | |
| VD4DYR | Call | 195,00 $ | 3,51% | 6,98 | 13,41% | 15,07% | 20.12.24 | 17,78 | 0,10 | 5,45% | 0,92 | 0,98 | |
| VD4DXY | Call | 190,00 $ | 0,85% | 6,74 | 12,57% | 13,33% | 20.12.24 | 13,83 | 0,10 | 4,32% | 1,20 | 1,26 | |
| VD4DXW | Call | 185,00 $ | -1,77% | 6,72 | 11,06% | 11,84% | 20.12.24 | 11,17 | 0,10 | 3,51% | 1,50 | 1,56 | |
| VD4E5K | Put | 165,00 $ | 12,41% | 6,63 | 16,61% | 23,87% | 20.12.24 | 48,39 | 0,10 | 19,35% | 0,30 | 0,36 | |
| VD4DX7 | Put | 160,00 $ | 15,08% | 6,29 | 18,08% | 27,71% | 20.12.24 | 58,07 | 0,10 | 21,43% | 0,24 | 0,30 | |
| VD4E5M | Put | 155,00 $ | 17,72% | 5,98 | 19,46% | 31,58% | 20.12.24 | 69,69 | 0,10 | 24,00% | 0,19 | 0,25 | |
| VD4DX6 | Put | 150,00 $ | 20,36% | 5,79 | 20,76% | 35,49% | 20.12.24 | 85,40 | 0,10 | 30,81% | 0,152 | 0,205 | |
| VD4LL7 | Put | 145,00 $ | 23,01% | 5,51 | 22,05% | 39,54% | 20.12.24 | 103,09 | 0,10 | 37,59% | 0,117 | 0,17 | |
| VD4LMF | Put | 160,00 $ | 15,46% | 10,23 | 25,22% | 158,68% | 21.06.24 | 670,54 | 0,10 | 96,15% | 0,001 | 0,026 |
Weitere Einstellungen
50100200