Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NZQ | Call | 45,00 € | -2,11% | 14,56 | 8,86% | 25,30% | 21.06.24 | 19,15 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DW3NZP | Call | 44,00 € | -4,39% | 13,95 | 0,01% | 22,62% | 21.06.24 | 13,95 | 0,10 | 3,03% | 0,33 | 0,34 | |
| DW3JK9 | Call | 50,00 € | 9,15% | 12,22 | 21,93% | 83,45% | 21.06.24 | 89,82 | 0,10 | 19,61% | 0,046 | 0,056 | |
| DJ393V | Call | 42,50 € | -7,72% | 10,01 | 0,01% | 18,45% | 21.06.24 | 10,01 | 0,10 | 4,44% | 0,44 | 0,46 | |
| DJ80N0 | Call | 47,50 € | 3,35% | 9,96 | 21,68% | 55,57% | 21.06.24 | 28,73 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DW3JLA | Call | 52,00 € | 13,01% | 9,55 | 29,18% | 116,57% | 21.06.24 | 75,43 | 0,10 | 16,95% | 0,052 | 0,062 | |
| DQ057X | Call | 52,50 € | 14,09% | 9,44 | 29,96% | 124,52% | 21.06.24 | 82,17 | 0,10 | 18,52% | 0,047 | 0,057 | |
| DQ0571 | Put | 50,00 € | -8,57% | 8,37 | 0,01% | 27,46% | 21.06.24 | 8,37 | 0,10 | 3,51% | 0,53 | 0,55 | |
| DJ7RQG | Call | 42,50 € | -7,53% | 7,79 | 0,01% | 14,29% | 20.09.24 | 7,79 | 0,10 | 1,69% | 0,58 | 0,59 | |
| DJ82LM | Put | 45,00 € | 2,30% | 7,58 | 25,23% | 59,33% | 21.06.24 | 20,03 | 0,10 | 4,55% | 0,21 | 0,22 | |
| DQ0572 | Put | 50,00 € | -8,57% | 7,09 | 0,01% | 14,93% | 20.09.24 | 7,09 | 0,10 | 1,52% | 0,64 | 0,65 | |
| DW3NZN | Call | 40,00 € | -12,97% | 6,96 | 0,01% | 11,33% | 21.06.24 | 6,96 | 0,10 | 4,41% | 0,65 | 0,68 | |
| DJ4T48 | Put | 40,00 € | 13,11% | 6,94 | 36,98% | 121,29% | 21.06.24 | 55,46 | 0,10 | 12,05% | 0,073 | 0,083 | |
| DQ057Z | Call | 60,00 € | 30,36% | 6,81 | 27,02% | 84,23% | 20.09.24 | 107,03 | 0,10 | 24,39% | 0,033 | 0,043 | |
| DW3JLB | Call | 55,00 € | 20,55% | 6,45 | 30,25% | 172,65% | 21.06.24 | 147,18 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ26U3 | Call | 45,00 € | -2,21% | 6,29 | 15,08% | 20,38% | 20.09.24 | 10,23 | 0,10 | 2,27% | 0,44 | 0,45 | |
| DJ8XEG | Call | 55,00 € | 19,53% | 6,28 | 26,17% | 58,98% | 20.09.24 | 41,83 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ7RQH | Call | 50,00 € | 8,66% | 6,16 | 22,30% | 36,17% | 20.09.24 | 20,92 | 0,10 | 4,55% | 0,21 | 0,22 | |
| DQ057Y | Call | 52,50 € | 14,23% | 6,10 | 24,89% | 47,66% | 20.09.24 | 28,73 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DJ80N1 | Call | 47,50 € | 3,23% | 6,05 | 19,73% | 27,40% | 20.09.24 | 14,38 | 0,10 | 3,12% | 0,32 | 0,33 | |
| DJ26U2 | Call | 40,00 € | -12,97% | 5,97 | 0,01% | 10,19% | 20.09.24 | 5,97 | 0,10 | 2,63% | 0,76 | 0,78 | |
| DW3XPL | Put | 36,00 € | 21,62% | 5,66 | 49,08% | 185,40% | 21.06.24 | 85,06 | 0,10 | 47,62% | 0,033 | 0,063 | |
| DQ0573 | Put | 50,00 € | -8,55% | 5,64 | 5,49% | 13,62% | 20.12.24 | 5,83 | 0,10 | 1,28% | 0,76 | 0,77 | |
| DQ1J0L | Call | 60,00 € | 30,83% | 5,38 | 45,42% | 258,93% | 21.06.24 | 99,70 | 0,10 | 65,22% | 0,016 | 0,046 | |
| DJ5C0S | Call | 42,50 € | -7,63% | 5,23 | 9,49% | 14,08% | 20.12.24 | 6,05 | 0,10 | 1,33% | 0,76 | 0,77 | |
| DJ82LN | Put | 45,00 € | 2,21% | 5,03 | 20,92% | 27,58% | 20.09.24 | 12,44 | 0,10 | 2,78% | 0,35 | 0,36 | |
| DJ3M0K | Call | 37,50 € | -18,50% | 5,00 | 0,01% | 12,11% | 21.06.24 | 5,00 | 0,10 | 3,33% | 0,89 | 0,92 | |
| DW83MK | Call | 40,00 € | -13,04% | 4,95 | 0,01% | 11,37% | 20.12.24 | 4,95 | 0,10 | 1,10% | 0,92 | 0,93 | |
| DJ26U1 | Call | 37,50 € | -18,50% | 4,79 | 0,01% | 6,35% | 20.09.24 | 4,79 | 0,10 | 2,08% | 0,95 | 0,97 | |
| DQ1J0N | Call | 65,00 € | 41,20% | 4,71 | 30,31% | 68,47% | 20.12.24 | 49,50 | 0,10 | 11,49% | 0,082 | 0,092 | |
| DJ7RQJ | Put | 40,00 € | 13,04% | 4,60 | 29,14% | 46,22% | 20.09.24 | 24,21 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DW9U5V | Call | 60,00 € | 30,75% | 4,54 | 29,04% | 53,90% | 20.12.24 | 30,59 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DW5E3T | Call | 36,00 € | -21,87% | 4,52 | 0,01% | 2,21% | 21.06.24 | 4,52 | 0,10 | 2,94% | 1,00 | 1,03 | |
| DQ2966 | Call | 40,00 € | -12,97% | 4,46 | 0,01% | 10,86% | 21.03.25 | 4,46 | 0,10 | 0,98% | 1,03 | 1,04 | |
| DJ4ER5 | Put | 35,00 € | 23,94% | 4,44 | 52,73% | 205,30% | 21.06.24 | 76,69 | 0,10 | 50,00% | 0,03 | 0,06 | |
| DW83ML | Call | 45,00 € | -2,29% | 4,42 | 17,38% | 17,70% | 20.12.24 | 7,43 | 0,10 | 1,67% | 0,61 | 0,62 | |
| DJ271Q | Put | 35,00 € | 23,85% | 4,42 | 35,32% | 69,33% | 20.09.24 | 52,23 | 0,10 | 11,76% | 0,075 | 0,085 | |
| DW89SR | Call | 52,00 € | 13,01% | 4,35 | 24,87% | 31,63% | 20.12.24 | 14,38 | 0,10 | 3,12% | 0,32 | 0,33 | |
| DW9GYB | Call | 55,00 € | 19,53% | 4,34 | 27,05% | 39,55% | 20.12.24 | 18,41 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DQ0570 | Call | 52,50 € | 13,94% | 4,34 | 25,25% | 32,75% | 20.12.24 | 14,86 | 0,10 | 3,33% | 0,30 | 0,31 | |
| DQ1J0M | Call | 65,00 € | 42,47% | 4,30 | 29,27% | 116,11% | 20.09.24 | 147,18 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW83MM | Call | 50,00 € | 8,67% | 4,29 | 23,52% | 27,17% | 20.12.24 | 11,80 | 0,10 | 2,63% | 0,38 | 0,39 | |
| DJ80N2 | Call | 47,50 € | 3,09% | 4,26 | 21,16% | 22,09% | 20.12.24 | 9,22 | 0,10 | 2,08% | 0,48 | 0,49 | |
| DJ393W | Call | 37,50 € | -18,50% | 4,18 | 0,01% | 8,56% | 20.12.24 | 4,18 | 0,10 | 1,83% | 1,09 | 1,11 | |
| DJ393Z | Call | 40,00 € | -13,07% | 4,18 | 0,01% | 9,68% | 20.06.25 | 4,18 | 0,10 | 0,92% | 1,10 | 1,11 | |
| DQ2LZD | Put | 50,00 € | -8,55% | 4,15 | 10,11% | 12,14% | 21.03.25 | 5,23 | 0,10 | 1,15% | 0,86 | 0,87 | |
| DW4DQH | Call | 65,00 € | 42,47% | 4,12 | 50,46% | 350,91% | 21.06.24 | 147,18 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW5GB9 | Call | 35,00 € | -23,90% | 4,11 | 0,01% | 3,63% | 21.06.24 | 4,11 | 0,10 | 2,68% | 1,10 | 1,13 | |
| DQ2LY9 | Call | 65,00 € | 41,94% | 3,97 | 29,63% | 52,00% | 21.03.25 | 30,53 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DJ26U0 | Call | 35,00 € | -23,85% | 3,93 | 0,01% | 4,33% | 20.09.24 | 3,93 | 0,10 | 1,71% | 1,15 | 1,17 |
