Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1J | Call | 26,00 € | -12,69% | 29,00 € | -2,62% | 195,95% | 19.06.24 | 1,00 | 1,22% | 2,43 | 2,46 | |
HD0US0 | Call | 28,00 € | -6,01% | 30,00 € | 0,70% | 126,24% | 18.09.24 | 1,00 | 2,44% | 1,20 | 1,23 | |
HC9ZB5 | Call | 26,00 € | -12,72% | 28,00 € | -6,01% | 92,42% | 18.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
HD0US1 | Call | 28,00 € | -6,01% | 30,00 € | 0,70% | 77,97% | 18.12.24 | 1,00 | 2,48% | 1,18 | 1,21 | |
HC9ZB7 | Call | 26,00 € | -12,72% | 28,00 € | -6,01% | 68,07% | 18.12.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
HD4KM4 | Call | 26,00 € | -12,65% | 29,00 € | -2,57% | 64,47% | 18.06.25 | 1,00 | 1,71% | 1,72 | 1,75 | |
HD4KM1 | Call | 26,00 € | -12,72% | 29,00 € | -2,65% | 63,64% | 19.03.25 | 1,00 | 1,54% | 1,92 | 1,95 | |
HD1641 | Call | 25,00 € | -16,08% | 27,00 € | -9,37% | 51,96% | 19.06.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
HC3EV3 | Call | 24,00 € | -19,44% | 27,00 € | -9,37% | 50,29% | 19.06.24 | 1,00 | 0,70% | 2,82 | 2,84 | |
HD4KM3 | Call | 24,00 € | -19,44% | 27,00 € | -9,37% | 46,50% | 18.06.25 | 1,00 | 1,52% | 1,95 | 1,98 | |
HC9ZB4 | Call | 24,00 € | -19,44% | 26,00 € | -12,72% | 45,14% | 18.09.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
HD4KM0 | Call | 24,00 € | -19,44% | 27,00 € | -9,37% | 42,35% | 19.03.25 | 1,00 | 0,91% | 2,18 | 2,20 | |
HC8PSS | Call | 24,00 € | -19,44% | 26,00 € | -12,72% | 41,95% | 18.12.24 | 1,00 | 1,26% | 1,57 | 1,59 | |
HC3V5M | Call | 28,00 € | -6,01% | 31,00 € | 4,06% | 41,76% | 19.06.24 | 1,00 | 1,75% | 1,68 | 1,71 | |
HC5AQW | Call | 17,50 € | -41,26% | 19,50 € | -34,54% | 37,20% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
HD4KM2 | Call | 22,00 € | -26,15% | 25,00 € | -16,08% | 33,38% | 18.06.25 | 1,00 | 1,37% | 2,16 | 2,19 | |
HC4PBV | Call | 20,00 € | -32,86% | 22,00 € | -26,15% | 32,38% | 19.06.24 | 1,00 | -1,55% | 1,96 | 1,93 | |
HC4VYU | Call | 20,50 € | -31,18% | 22,50 € | -24,47% | 32,38% | 19.06.24 | 1,00 | -1,55% | 1,96 | 1,93 | |
HD04TH | Call | 23,00 € | -22,79% | 25,00 € | -16,08% | 32,14% | 18.12.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
HD04TF | Call | 23,00 € | -22,79% | 25,00 € | -16,08% | 30,81% | 18.09.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
HD4KLZ | Call | 22,00 € | -26,15% | 25,00 € | -16,08% | 27,92% | 19.03.25 | 1,00 | 1,24% | 2,39 | 2,42 | |
HC4VYV | Call | 21,00 € | -29,51% | 23,00 € | -22,79% | 27,61% | 19.06.24 | 1,00 | -1,03% | 1,96 | 1,94 | |
HC8PSR | Call | 22,00 € | -26,15% | 24,00 € | -19,44% | 25,39% | 18.12.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
HC8PSQ | Call | 20,00 € | -32,86% | 22,00 € | -26,15% | 23,24% | 18.12.24 | 1,00 | -2,86% | 1,80 | 1,75 | |
HC4VYY | Call | 23,00 € | -22,79% | 25,00 € | -16,08% | 22,89% | 19.06.24 | 1,00 | -0,51% | 1,96 | 1,95 | |
HC9ZB2 | Call | 20,00 € | -32,81% | 22,00 € | -26,09% | 22,48% | 18.09.24 | 1,00 | -2,70% | 1,90 | 1,85 | |
HC4VYW | Call | 21,50 € | -27,83% | 24,50 € | -17,76% | 21,33% | 19.06.24 | 1,00 | -0,34% | 2,94 | 2,93 | |
HC9ZB3 | Call | 22,00 € | -26,15% | 24,00 € | -19,44% | 20,87% | 18.09.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
HC44LA | Call | 22,00 € | -26,15% | 25,00 € | -16,08% | 18,22% | 19.06.24 | 1,00 | 0,00% | 2,94 | 2,94 | |
HC4VYX | Call | 22,50 € | -24,47% | 25,50 € | -14,40% | 15,13% | 19.06.24 | 1,00 | 0,68% | 2,93 | 2,95 | |
HD590K | Call | 28,00 € | -5,93% | 31,00 € | 4,15% | 5,89% | 19.03.25 | 1,00 | 1,19% | 1,66 | 1,68 | |
HD590L | Put | 31,00 € | 4,06% | 28,00 € | -6,01% | -23,14% | 19.03.25 | 1,00 | 1,97% | 1,49 | 1,52 | |
HD590N | Put | 31,00 € | 4,06% | 28,00 € | -6,01% | -23,26% | 18.06.25 | 1,00 | 1,23% | 1,61 | 1,63 | |
HD590J | Put | 31,00 € | 4,06% | 28,00 € | -6,01% | -32,32% | 18.12.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
HD590H | Put | 31,00 € | 4,15% | 28,00 € | -5,93% | -51,99% | 18.09.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
HD5C4D | Call | 30,00 € | 0,70% | 32,00 € | 7,42% | -90,26% | 18.06.25 | 1,00 | 2,08% | 0,94 | 0,96 | |
HD5ELM | Call | 34,00 € | 14,13% | 36,00 € | 20,85% | -90,26% | 18.06.25 | 1,00 | 2,86% | 0,68 | 0,70 | |
HD5KD1 | Call | 32,00 € | 7,42% | 34,00 € | 14,13% | -90,26% | 18.06.25 | 1,00 | 3,66% | 0,79 | 0,82 | |
HD4MZ8 | Put | 27,00 € | -9,34% | 24,00 € | -19,41% | -90,26% | 18.06.25 | 1,00 | 2,50% | 1,17 | 1,20 | |
HD4MZ9 | Put | 29,00 € | -2,65% | 26,00 € | -12,72% | -90,26% | 18.06.25 | 1,00 | 1,42% | 1,39 | 1,41 | |
HD5C4C | Call | 30,00 € | 0,70% | 32,00 € | 7,42% | -116,47% | 19.03.25 | 1,00 | 2,88% | 1,01 | 1,04 | |
HD5ELL | Call | 34,00 € | 14,17% | 36,00 € | 20,89% | -116,47% | 19.03.25 | 1,00 | 2,78% | 0,69 | 0,71 | |
HD5KD0 | Call | 32,00 € | 7,42% | 34,00 € | 14,13% | -116,47% | 19.03.25 | 1,00 | 3,45% | 0,84 | 0,87 | |
HD4MZ6 | Put | 27,00 € | -9,37% | 24,00 € | -19,44% | -116,47% | 19.03.25 | 1,00 | 3,00% | 0,97 | 1,00 | |
HD4MZ7 | Put | 29,00 € | -2,57% | 26,00 € | -12,65% | -116,47% | 19.03.25 | 1,00 | 1,60% | 1,23 | 1,25 | |
HC3B1M | Put | 31,00 € | 4,10% | 28,00 € | -5,98% | -131,09% | 19.06.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
HD5ELK | Call | 34,00 € | 14,13% | 36,00 € | 20,85% | -162,67% | 18.12.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
HD5KCZ | Call | 32,00 € | 7,42% | 34,00 € | 14,13% | -162,67% | 18.12.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
HD14DH | Call | 30,00 € | 0,70% | 32,00 € | 7,42% | -162,67% | 18.12.24 | 1,00 | 2,02% | 0,97 | 0,99 | |
HC8PST | Put | 20,00 € | -32,86% | 18,00 € | -39,58% | -162,67% | 18.12.24 | 1,00 | 51,43% | 0,17 | 0,35 |