Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM43QP | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 284,72% | 21.06.24 | 1,00 | 0,00% | 1,25 | 1,49 | |
VM2B2P | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 257,75% | 21.06.24 | 1,00 | 0,00% | 1,17 | 1,42 | |
VU14D5 | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 170,37% | 21.06.24 | 1,00 | 0,00% | 3,73 | 4,15 | |
VU1SSB | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 156,60% | 21.06.24 | 1,00 | 0,00% | 3,66 | 4,09 | |
VM5M3Y | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 145,98% | 20.09.24 | 1,00 | 0,00% | 1,15 | 1,30 | |
VM3XYG | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 116,79% | 20.09.24 | 1,00 | 0,00% | 1,16 | 1,30 | |
VM6JYE | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 109,66% | 20.09.24 | 1,00 | 0,00% | 3,24 | 3,56 | |
VU97DK | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 97,59% | 21.06.24 | 1,00 | 0,00% | 1,64 | 1,79 | |
VM3AP4 | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 95,91% | 20.09.24 | 1,00 | 0,00% | 3,29 | 3,59 | |
VM70CU | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 93,46% | 20.12.24 | 1,00 | 0,00% | 1,15 | 1,26 | |
VM59JM | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 92,42% | 21.06.24 | 1,00 | 0,00% | 1,65 | 1,80 | |
VM6JYH | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 79,09% | 20.12.24 | 1,00 | 0,00% | 3,08 | 3,34 | |
VM3XY1 | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 76,47% | 20.09.24 | 1,00 | 0,00% | 1,44 | 1,56 | |
VM6GW7 | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 76,47% | 20.09.24 | 1,00 | 0,00% | 1,43 | 1,56 | |
VU9W1C | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 67,00% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,42 | |
VM70DE | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 66,81% | 20.12.24 | 1,00 | 0,00% | 1,20 | 1,31 | |
VD3V54 | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 66,32% | 21.03.25 | 1,00 | 0,00% | 1,17 | 1,27 | |
VD5AW3 | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 62,67% | 21.03.25 | 1,00 | 0,00% | 3,01 | 3,24 | |
VM70CT | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 58,86% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,46 | |
VM70DF | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 51,64% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,51 | |
VD3V9V | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 51,50% | 21.03.25 | 1,00 | 0,00% | 3,16 | 3,36 | |
VM70M1 | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 49,08% | 20.06.25 | 1,00 | 0,00% | 2,95 | 3,14 | |
VD5AW2 | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 44,87% | 21.03.25 | 1,00 | 0,00% | 1,35 | 1,44 | |
VD3V51 | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 44,77% | 21.03.25 | 1,00 | 0,00% | 1,25 | 1,34 | |
VM70MH | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 44,13% | 20.06.25 | 1,00 | 0,00% | 3,15 | 3,35 | |
VM7NBB | Put | 36,00 € | 20,56% | 34,00 € | 13,86% | 40,51% | 20.09.24 | 1,00 | 0,00% | 1,64 | 1,74 | |
VM3XY3 | Call | 24,00 € | -19,62% | 26,00 € | -12,93% | 36,97% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,76 | |
VM70C1 | Put | 36,00 € | 20,56% | 34,00 € | 13,86% | 33,75% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,65 | |
VD3V53 | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 33,49% | 21.03.25 | 1,00 | 0,00% | 1,47 | 1,55 | |
VM70CV | Call | 24,00 € | -19,62% | 26,00 € | -12,93% | 30,31% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,68 | |
VM68AR | Put | 36,00 € | 20,56% | 34,00 € | 13,86% | 30,17% | 21.06.24 | 1,00 | 0,00% | 1,86 | 1,93 | |
VU90AR | Call | 24,00 € | -19,62% | 26,00 € | -12,93% | 30,17% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,93 | |
VD5R3Y | Put | 36,00 € | 20,56% | 34,00 € | 13,86% | 27,06% | 21.03.25 | 1,00 | 0,00% | 1,53 | 1,62 | |
VM3AP7 | Call | 20,00 € | -33,02% | 25,00 € | -16,28% | 22,94% | 20.09.24 | 1,00 | 0,00% | 4,51 | 4,61 | |
VU9DYS | Call | 20,00 € | -33,02% | 25,00 € | -16,28% | 22,53% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,38 | |
VM70MN | Call | 20,00 € | -33,02% | 25,00 € | -16,28% | 22,12% | 20.06.25 | 1,00 | 0,00% | 3,88 | 4,01 | |
VD3V5V | Call | 24,00 € | -19,62% | 26,00 € | -12,93% | 20,36% | 21.03.25 | 1,00 | 0,00% | 1,63 | 1,70 | |
VD3V95 | Call | 20,00 € | -33,02% | 25,00 € | -16,28% | 19,72% | 21.03.25 | 1,00 | 0,00% | 4,15 | 4,27 | |
VM3XY2 | Call | 22,00 € | -26,32% | 24,00 € | -19,62% | 18,85% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,87 | |
VM70C9 | Call | 22,00 € | -26,32% | 24,00 € | -19,62% | 16,70% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
VD3V5T | Call | 22,00 € | -26,32% | 24,00 € | -19,62% | 12,82% | 21.03.25 | 1,00 | 0,00% | 1,75 | 1,80 | |
VU1SR7 | Call | 20,00 € | -33,02% | 25,00 € | -16,28% | 11,81% | 21.06.24 | 1,00 | 0,00% | 4,89 | 4,93 | |
VM3XYY | Call | 20,00 € | -33,02% | 22,00 € | -26,32% | 9,83% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,93 | |
VM70C7 | Call | 20,00 € | -33,02% | 22,00 € | -26,32% | 9,26% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,89 | |
VD2D9Q | Call | 15,00 € | -49,77% | 20,00 € | -33,02% | 8,86% | 20.06.25 | 1,00 | 0,00% | 4,49 | 4,55 | |
VU9DG6 | Call | 22,00 € | -26,32% | 24,00 € | -19,62% | 8,40% | 21.06.24 | 1,00 | 0,00% | 1,96 | 1,98 | |
VU9DZK | Call | 15,00 € | -49,77% | 20,00 € | -33,02% | 8,02% | 20.12.24 | 1,00 | 0,00% | 4,73 | 4,76 | |
VM3XY0 | Call | 18,00 € | -39,72% | 20,00 € | -33,02% | 6,95% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
VD3V5U | Call | 20,00 € | -33,02% | 22,00 € | -26,32% | 6,71% | 21.03.25 | 1,00 | 0,00% | 1,85 | 1,89 | |
VM3AQB | Call | 15,00 € | -49,77% | 20,00 € | -33,02% | 6,67% | 20.09.24 | 1,00 | 0,21% | 4,86 | 4,87 |