Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1M | 31,00 € | 9,12% | 28,00 € | -1,44% | 287,11% | 19.06.24 | 1,00 | 0,98% | 2,08 | 2,10 | |
UM0EYZ | 33,00 € | 16,16% | 28,00 € | -1,44% | 192,21% | 17.06.24 | 1,00 | 0,76% | 3,99 | 4,02 | |
VM2NYA | 30,00 € | 5,60% | 28,00 € | -1,44% | 132,10% | 21.06.24 | 1,00 | 21,53% | 1,12 | 1,43 | |
HD590H | 31,00 € | 9,25% | 28,00 € | -1,32% | 127,77% | 18.09.24 | 1,00 | 1,10% | 1,83 | 1,85 | |
UM0Q5D | 33,00 € | 16,16% | 28,00 € | -1,44% | 116,01% | 20.09.24 | 1,00 | 0,91% | 3,28 | 3,31 | |
UM0PTD | 34,00 € | 19,68% | 29,00 € | 2,08% | 110,96% | 20.09.24 | 1,00 | 0,83% | 3,61 | 3,64 | |
VM43QP | 32,00 € | 12,66% | 30,00 € | 5,62% | 102,66% | 21.06.24 | 1,00 | 8,74% | 1,67 | 1,83 | |
VM5M3Y | 32,00 € | 12,66% | 30,00 € | 5,62% | 92,16% | 20.09.24 | 1,00 | 9,09% | 1,39 | 1,53 | |
HD590J | 31,00 € | 9,14% | 28,00 € | -1,43% | 84,43% | 18.12.24 | 1,00 | 1,16% | 1,72 | 1,74 | |
UM0S05 | 34,00 € | 19,68% | 29,00 € | 2,08% | 84,18% | 20.12.24 | 1,00 | 0,91% | 3,29 | 3,32 | |
UL6XCR | 33,00 € | 16,18% | 28,00 € | -1,43% | 83,45% | 20.12.24 | 1,00 | 0,99% | 3,03 | 3,06 | |
VM3XY6 | 30,00 € | 5,62% | 28,00 € | -1,43% | 82,80% | 20.09.24 | 1,00 | 12,80% | 1,09 | 1,25 | |
UM0PYY | 32,00 € | 12,66% | 27,00 € | -4,95% | 81,97% | 17.06.24 | 1,00 | 0,91% | 3,33 | 3,36 | |
VM6JYE | 35,00 € | 23,20% | 30,00 € | 5,60% | 70,37% | 20.09.24 | 1,00 | 6,67% | 3,78 | 4,05 | |
UM11QP | 34,00 € | 19,68% | 29,00 € | 2,08% | 69,45% | 21.03.25 | 1,00 | 0,95% | 3,14 | 3,17 | |
UM1231 | 33,00 € | 16,16% | 28,00 € | -1,44% | 67,52% | 21.03.25 | 1,00 | 1,03% | 2,91 | 2,94 | |
VM70CU | 32,00 € | 12,66% | 30,00 € | 5,62% | 67,23% | 20.12.24 | 1,00 | 7,69% | 1,32 | 1,43 | |
UM0NBH | 35,00 € | 23,30% | 30,00 € | 5,69% | 66,64% | 20.12.24 | 1,00 | 0,85% | 3,53 | 3,56 | |
HD590L | 31,00 € | 9,21% | 28,00 € | -1,36% | 65,18% | 19.03.25 | 1,00 | 1,18% | 1,68 | 1,70 | |
UM0D4T | 32,00 € | 12,64% | 27,00 € | -4,96% | 65,08% | 20.09.24 | 1,00 | 1,03% | 2,91 | 2,94 | |
VU14D5 | 35,00 € | 23,22% | 30,00 € | 5,62% | 64,76% | 21.06.24 | 1,00 | 4,84% | 4,51 | 4,74 | |
UM1YEA | 35,00 € | 23,20% | 30,00 € | 5,60% | 57,66% | 21.03.25 | 1,00 | 0,89% | 3,35 | 3,38 | |
VM6JYH | 35,00 € | 23,20% | 30,00 € | 5,60% | 57,43% | 20.12.24 | 1,00 | 6,43% | 3,48 | 3,72 | |
VM70CX | 30,00 € | 5,62% | 28,00 € | -1,43% | 53,67% | 20.12.24 | 1,00 | 9,09% | 1,10 | 1,21 | |
UM0TTZ | 36,00 € | 26,72% | 31,00 € | 9,12% | 53,11% | 20.12.24 | 1,00 | 0,80% | 3,75 | 3,78 | |
UM5MHR | 34,00 € | 19,70% | 29,00 € | 2,09% | 52,06% | 20.06.25 | 1,00 | 0,95% | 3,17 | 3,20 | |
VD3V54 | 32,00 € | 12,64% | 30,00 € | 5,60% | 50,34% | 21.03.25 | 1,00 | 6,38% | 1,31 | 1,40 | |
UM5P09 | 33,00 € | 16,18% | 28,00 € | -1,43% | 49,20% | 20.06.25 | 1,00 | 1,01% | 2,97 | 3,00 | |
VD5AW3 | 35,00 € | 23,30% | 30,00 € | 5,69% | 47,25% | 21.03.25 | 1,00 | 5,87% | 3,37 | 3,58 | |
UL67CT | 32,00 € | 12,66% | 27,00 € | -4,95% | 47,23% | 20.12.24 | 1,00 | 1,09% | 2,75 | 2,78 | |
VM6GW7 | 34,00 € | 19,91% | 32,00 € | 12,85% | 46,82% | 20.09.24 | 1,00 | 5,78% | 1,63 | 1,73 | |
UM5GXC | 35,00 € | 23,35% | 30,00 € | 5,73% | 44,76% | 20.06.25 | 1,00 | 0,90% | 3,34 | 3,37 | |
HD590N | 31,00 € | 9,14% | 28,00 € | -1,43% | 42,59% | 18.06.25 | 1,00 | 1,13% | 1,76 | 1,78 | |
UM5S9B | 38,00 € | 33,78% | 28,00 € | -1,43% | 39,20% | 20.06.25 | 1,00 | 0,45% | 6,71 | 6,74 | |
UM5H9C | 36,00 € | 26,87% | 31,00 € | 9,25% | 38,54% | 20.06.25 | 1,00 | 0,85% | 3,51 | 3,54 | |
UM122P | 32,00 € | 12,64% | 27,00 € | -4,96% | 38,48% | 21.03.25 | 1,00 | 1,12% | 2,68 | 2,71 | |
VM70CT | 34,00 € | 19,91% | 32,00 € | 12,85% | 38,29% | 20.12.24 | 1,00 | 6,13% | 1,53 | 1,63 | |
VM70MH | 35,00 € | 23,22% | 30,00 € | 5,62% | 34,58% | 20.06.25 | 1,00 | 5,22% | 3,44 | 3,63 | |
VD3V5P | 30,00 € | 5,62% | 28,00 € | -1,43% | 34,44% | 21.03.25 | 1,00 | 8,13% | 1,13 | 1,23 | |
UM5NL6 | 37,00 € | 30,28% | 32,00 € | 12,68% | 32,85% | 20.06.25 | 1,00 | 0,82% | 3,66 | 3,69 | |
VD5AW2 | 34,00 € | 19,70% | 32,00 € | 12,66% | 31,98% | 21.03.25 | 1,00 | 5,70% | 1,49 | 1,58 | |
UM5RXB | 37,00 € | 30,26% | 27,00 € | -4,95% | 31,74% | 20.06.25 | 1,00 | 0,47% | 6,37 | 6,40 | |
UM5FEG | 32,00 € | 12,66% | 27,00 € | -4,95% | 25,43% | 20.06.25 | 1,00 | 1,08% | 2,77 | 2,80 | |
VM7NBB | 36,00 € | 26,72% | 34,00 € | 19,68% | 24,32% | 20.09.24 | 1,00 | 3,78% | 1,77 | 1,84 | |
VM59JM | 34,00 € | 19,76% | 32,00 € | 12,72% | 24,09% | 21.06.24 | 1,00 | 3,06% | 1,90 | 1,96 | |
UM1TX5 | 35,00 € | 23,20% | 25,00 € | -12,00% | 23,06% | 21.03.25 | 1,00 | 0,55% | 5,48 | 5,51 | |
VM70C1 | 36,00 € | 26,74% | 34,00 € | 19,70% | 23,00% | 20.12.24 | 1,00 | 4,55% | 1,68 | 1,76 | |
VD5R3Y | 36,00 € | 26,74% | 34,00 € | 19,70% | 18,78% | 21.03.25 | 1,00 | 4,62% | 1,65 | 1,73 | |
UL7V7D | 34,00 € | 19,70% | 24,00 € | -15,51% | 16,10% | 20.09.24 | 1,00 | 0,57% | 5,28 | 5,31 | |
VD6FA1 | 38,00 € | 33,76% | 36,00 € | 26,72% | 13,68% | 20.12.24 | 1,00 | 3,24% | 1,79 | 1,85 |