Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5244 | Call | 195,00 $ | -4,40% | 12,20 | 0,01% | 43,40% | 21.06.24 | 12,20 | 0,10 | 3,95% | 1,48 | 1,54 | |
| MD9TRR | Call | 190,00 $ | -6,73% | 10,48 | 0,01% | 32,11% | 21.06.24 | 10,48 | 0,10 | 3,95% | 1,72 | 1,79 | |
| MD9TRS | Call | 200,00 $ | -1,83% | 10,48 | 16,94% | 50,45% | 21.06.24 | 16,03 | 0,10 | 6,03% | 1,10 | 1,17 | |
| VM523L | Call | 190,00 $ | -6,85% | 10,10 | 0,01% | 34,88% | 21.06.24 | 10,10 | 0,10 | 3,24% | 1,80 | 1,86 | |
| MB8KQY | Put | 200,00 $ | 1,82% | 9,98 | 22,40% | 64,12% | 21.06.24 | 26,42 | 0,10 | 9,59% | 0,64 | 0,71 | |
| VM58BK | Call | 200,00 $ | -1,97% | 9,94 | 18,00% | 52,95% | 21.06.24 | 15,15 | 0,10 | 4,03% | 1,19 | 1,24 | |
| VM821E | Put | 220,00 $ | -7,84% | 9,94 | 0,01% | 25,43% | 21.06.24 | 9,94 | 0,10 | 3,17% | 1,83 | 1,89 | |
| MB0DDH | Call | 210,00 $ | 3,08% | 9,53 | 25,91% | 78,55% | 21.06.24 | 26,42 | 0,10 | 10,00% | 0,64 | 0,71 | |
| MB0DDJ | Call | 220,00 $ | 7,99% | 9,40 | 30,54% | 117,02% | 21.06.24 | 44,67 | 0,10 | 17,50% | 0,35 | 0,42 | |
| VM8JD8 | Call | 250,00 $ | 22,53% | 9,34 | 39,57% | 263,46% | 21.06.24 | 199,89 | 0,10 | 30,85% | 0,065 | 0,094 | |
| VM8JDV | Call | 240,00 $ | 17,64% | 9,31 | 38,39% | 212,22% | 21.06.24 | 109,87 | 0,10 | 17,06% | 0,142 | 0,171 | |
| MB0MCE | Call | 230,00 $ | 12,90% | 9,17 | 33,78% | 162,80% | 21.06.24 | 75,04 | 0,10 | 28,00% | 0,18 | 0,25 | |
| VM6FU0 | Call | 210,00 $ | 2,95% | 9,06 | 27,50% | 81,21% | 21.06.24 | 24,09 | 0,10 | 5,13% | 0,74 | 0,78 | |
| VM8A09 | Call | 230,00 $ | 12,81% | 9,04 | 36,52% | 164,73% | 21.06.24 | 62,61 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VD4G6A | Put | 200,00 $ | 1,90% | 9,01 | 25,28% | 70,50% | 21.06.24 | 23,48 | 0,10 | 0,00% | 0,77 | 0,80 | |
| MD9TRV | Call | 240,00 $ | 17,81% | 8,52 | 37,60% | 214,18% | 21.06.24 | 109,07 | 0,10 | 38,82% | 0,106 | 0,172 | |
| VM523M | Call | 185,00 $ | -9,32% | 8,46 | 0,01% | 28,53% | 21.06.24 | 8,46 | 0,10 | 3,17% | 2,15 | 2,22 | |
| VM821J | Put | 220,00 $ | -7,84% | 8,46 | 0,01% | 11,84% | 20.09.24 | 8,46 | 0,10 | 2,25% | 2,17 | 2,22 | |
| VM7FJU | Put | 190,00 $ | 6,87% | 8,24 | 33,20% | 108,97% | 21.06.24 | 37,58 | 0,10 | 6,00% | 0,47 | 0,50 | |
| ME3HRW | Call | 190,00 $ | -6,73% | 7,75 | 0,01% | 18,36% | 20.09.24 | 7,75 | 0,10 | 2,90% | 2,35 | 2,42 | |
| MB7199 | Call | 250,00 $ | 22,72% | 7,56 | 41,84% | 268,31% | 21.06.24 | 135,94 | 0,10 | 51,09% | 0,068 | 0,138 | |
| VM729W | Call | 190,00 $ | -6,87% | 7,52 | 0,01% | 19,14% | 20.09.24 | 7,52 | 0,10 | 2,41% | 2,44 | 2,50 | |
| VM523N | Put | 170,00 $ | 16,66% | 7,48 | 44,66% | 201,84% | 21.06.24 | 100,99 | 0,10 | 15,51% | 0,157 | 0,186 | |
| VD3SN3 | Put | 220,00 $ | -7,85% | 7,28 | 0,01% | 9,88% | 20.12.24 | 7,28 | 0,10 | 0,00% | 2,53 | 2,58 | |
| VM524X | Call | 180,00 $ | -11,77% | 7,23 | 0,01% | 23,60% | 21.06.24 | 7,23 | 0,10 | 2,69% | 2,53 | 2,60 | |
| VM5229 | Put | 160,00 $ | 21,56% | 6,96 | 49,86% | 253,59% | 21.06.24 | 163,35 | 0,10 | 25,00% | 0,086 | 0,115 | |
| VD08UZ | Call | 280,00 $ | 37,26% | 6,69 | 30,07% | 112,74% | 20.09.24 | 159,22 | 0,10 | 0,00% | 0,089 | 0,118 | |
| MB85VK | Call | 260,00 $ | 27,63% | 6,69 | 46,33% | 323,48% | 21.06.24 | 153,77 | 0,10 | 59,84% | 0,049 | 0,122 | |
| VM7289 | Call | 185,00 $ | -9,32% | 6,66 | 0,01% | 16,94% | 20.09.24 | 6,66 | 0,10 | 2,14% | 2,76 | 2,82 | |
| VM94F3 | Call | 260,00 $ | 27,47% | 6,66 | 42,91% | 319,74% | 21.06.24 | 206,43 | 0,10 | 76,92% | 0,021 | 0,091 | |
| VD18J9 | Call | 290,00 $ | 42,17% | 6,62 | 30,14% | 126,70% | 20.09.24 | 243,99 | 0,10 | 0,00% | 0,048 | 0,077 | |
| VD0NP4 | Call | 270,00 $ | 32,36% | 6,60 | 29,86% | 99,13% | 20.09.24 | 104,96 | 0,10 | 16,29% | 0,15 | 0,179 | |
| ME185G | Put | 200,00 $ | 1,82% | 6,60 | 16,67% | 23,66% | 20.09.24 | 16,31 | 0,10 | 6,90% | 1,07 | 1,15 | |
| VM94F1 | Call | 260,00 $ | 27,44% | 6,39 | 29,52% | 85,93% | 20.09.24 | 69,59 | 0,10 | 11,11% | 0,24 | 0,27 | |
| VM523H | Call | 175,00 $ | -14,22% | 6,28 | 0,01% | 19,34% | 21.06.24 | 6,28 | 0,10 | 2,68% | 2,91 | 2,99 | |
| VD4G57 | Put | 200,00 $ | 1,96% | 6,26 | 17,95% | 25,00% | 20.09.24 | 15,53 | 0,10 | 0,00% | 1,18 | 1,21 | |
| VM8JD4 | Call | 250,00 $ | 22,53% | 6,21 | 28,80% | 73,23% | 20.09.24 | 48,18 | 0,10 | 7,89% | 0,36 | 0,39 | |
| VM7NT8 | Call | 195,00 $ | -4,29% | 6,14 | 14,02% | 22,14% | 20.09.24 | 8,53 | 0,10 | 2,73% | 2,14 | 2,20 | |
| ME3HRX | Call | 200,00 $ | -1,82% | 6,04 | 16,73% | 23,92% | 20.09.24 | 10,14 | 0,10 | 4,37% | 1,77 | 1,85 | |
| ME1740 | Call | 250,00 $ | 22,72% | 6,03 | 28,29% | 73,64% | 20.09.24 | 49,37 | 0,10 | 18,92% | 0,31 | 0,38 | |
| VM8GN8 | Call | 240,00 $ | 17,73% | 6,03 | 27,83% | 61,47% | 20.09.24 | 34,15 | 0,10 | 5,45% | 0,52 | 0,55 | |
| MB608N | Call | 270,00 $ | 32,54% | 6,02 | 51,12% | 379,19% | 21.06.24 | 163,13 | 0,10 | 64,91% | 0,041 | 0,115 | |
| ME173Z | Call | 240,00 $ | 17,81% | 5,99 | 26,93% | 61,26% | 20.09.24 | 36,08 | 0,10 | 15,69% | 0,44 | 0,52 | |
| ME1741 | Call | 260,00 $ | 27,63% | 5,93 | 29,67% | 86,82% | 20.09.24 | 64,69 | 0,10 | 25,00% | 0,22 | 0,29 | |
| ME2F7M | Call | 230,00 $ | 12,91% | 5,90 | 25,62% | 49,98% | 20.09.24 | 25,70 | 0,10 | 11,11% | 0,65 | 0,73 | |
| VM7NT5 | Call | 230,00 $ | 12,89% | 5,88 | 26,43% | 50,42% | 20.09.24 | 24,68 | 0,10 | 3,95% | 0,73 | 0,76 | |
| VM7NT9 | Put | 190,00 $ | 6,74% | 5,84 | 22,18% | 33,86% | 20.09.24 | 21,56 | 0,10 | 3,45% | 0,84 | 0,87 | |
| ME2NCT | Call | 220,00 $ | 8,00% | 5,81 | 23,71% | 39,81% | 20.09.24 | 18,57 | 0,10 | 9,00% | 0,92 | 1,01 | |
| ME2T3E | Call | 210,00 $ | 3,09% | 5,80 | 21,12% | 31,08% | 20.09.24 | 13,59 | 0,10 | 5,84% | 1,30 | 1,38 | |
| VM7NUD | Call | 200,00 $ | -1,83% | 5,79 | 17,70% | 25,00% | 20.09.24 | 9,77 | 0,10 | 2,62% | 1,87 | 1,92 |
