checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 182 von 776.474
    210,19 USD-0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK19GHPut210,00 $-0,18%58,895,72%36,97%17.05.24101,530,100,00%0,140,19
    JPMJK6E69Call210,00 $0,17%56,036,92%43,50%17.05.24128,600,100,00%0,100,15
    JPMJK6T6ACall205,00 $-2,21%39,370,01%15,08%17.05.2439,370,100,00%0,440,49
    JPMJK423JPut215,00 $-2,56%34,450,01%15,54%17.05.2434,450,100,00%0,510,56
    JPMJK423HPut205,00 $2,21%33,9413,55%118,52%17.05.24260,680,100,00%0,0240,074
    JPMJK7UMCCall215,00 $2,56%32,8512,76%129,85%17.05.24357,220,100,00%0,0040,054
    JPMJK3J7CPut220,00 $-4,95%25,720,01%-48,46%17.05.2425,720,100,00%0,960,75
    JPMJK19GJCall220,00 $4,95%21,4720,31%238,19%17.05.24385,800,100,00%0,0010,05
    JPMJK19GGPut200,00 $4,59%21,4220,92%223,43%17.05.24344,460,100,00%0,0060,056
    JPMJK6T69Call200,00 $-4,60%21,200,01%5,57%17.05.2421,200,100,00%0,890,91
    JPMJK65LECall225,00 $7,33%16,6527,57%347,31%17.05.24385,800,100,00%0,0020,05
    JPMJK65LDPut195,00 $6,98%15,5928,83%331,84%17.05.24363,960,100,00%0,0030,053
    JPMJK19GKCall230,00 $9,72%13,5234,15%456,43%17.05.24385,800,100,00%0,0010,05
    JPMJB2UXQPut220,00 $-4,90%12,870,01%26,99%21.06.2412,870,105,48%1,421,50
    JPMJK19GFPut190,00 $9,36%12,3937,01%440,96%17.05.24363,960,100,00%0,0030,053
    JPMJS9SZMCall200,00 $-4,64%12,290,01%32,81%21.06.2412,290,104,94%1,491,57
    JPMJK3FQBPut220,00 $-4,89%12,220,01%17,98%19.07.2412,220,105,19%1,501,58
    JPMJK423LCall235,00 $12,10%11,5340,59%565,86%17.05.24378,240,100,00%0,0010,051
    JPMJK2ZFLPut220,00 $-4,90%11,350,01%15,07%16.08.2411,350,105,42%1,611,70
    JPMJK2EPDCall200,00 $-4,64%11,090,01%23,89%19.07.2411,090,104,49%1,661,74
    JPMJK8CSFCall205,00 $-2,26%10,4614,52%41,07%21.06.2415,080,106,06%1,201,28
    JPMJK6T66Put185,00 $11,75%10,2945,14%550,18%17.05.24363,960,100,00%0,0030,053
    JPMJK19GLCall240,00 $14,49%10,1746,61%674,91%17.05.24378,240,100,00%0,0010,051
    JPMJK2S2UPut220,00 $-4,90%10,100,01%14,08%20.09.2410,100,105,35%1,801,90
    JPMJL8VP9Put210,00 $-0,13%9,9817,89%45,49%21.06.2420,100,108,51%0,880,96
    JPMJS9SZNCall210,00 $0,13%9,4820,17%51,27%21.06.2418,740,107,55%0,951,03
    JPMJK71BDPut205,00 $2,26%9,2022,23%58,13%21.06.2425,390,1010,96%0,680,76
    JPMJK8CSGCall215,00 $2,51%9,1623,66%63,45%21.06.2423,540,109,41%0,740,82
    JPMJK423MCall245,00 $16,87%9,1552,39%784,11%17.05.24378,240,100,00%0,0010,051
    JPMJS9SZPCall220,00 $4,90%9,1026,01%77,07%21.06.2430,160,1012,12%0,560,64
    JPMJK1RAMPut210,00 $-0,13%8,9915,18%29,30%19.07.2418,210,107,77%0,981,06
    JPMJK8CSHCall225,00 $7,28%8,9228,06%93,13%21.06.2437,840,1016,98%0,420,51
    JPMJK5Y0XPut230,00 $-9,66%8,850,01%15,31%21.06.248,850,104,13%2,092,18
    JPMJS9SZQCall230,00 $9,66%8,8429,66%110,14%21.06.2448,250,1021,43%0,310,40
    JPMJL4W37Put200,00 $4,64%8,8125,46%72,23%21.06.2432,710,1014,04%0,510,59
    JPMJK19GDPut180,00 $14,13%8,8153,29%659,21%17.05.24363,960,100,00%0,0030,053
    JPMJK6YABCall200,00 $-4,64%8,768,11%20,84%16.08.249,950,104,55%1,851,94
    JPMJK44SCPut230,00 $-9,66%8,620,01%10,62%19.07.248,620,104,11%2,152,24
    JPMJS9SZLCall190,00 $-9,41%8,540,01%21,60%21.06.248,540,104,41%2,182,28
    JPMJK8CSJCall235,00 $12,05%8,4831,39%129,11%21.06.2458,480,1029,41%0,230,33
    JPMJK8CSEPut195,00 $7,02%8,4328,19%88,28%21.06.2441,960,1020,00%0,370,46
    JPMJK19GMCall250,00 $19,26%8,3557,95%893,16%17.05.24378,240,100,00%0,0010,051
    JPMJK460KPut230,00 $-9,66%8,280,01%9,29%16.08.248,280,104,37%2,232,33
    JPMJS9SZSCall240,00 $14,43%8,2132,89%148,57%21.06.2471,480,1037,04%0,170,27
    JPMJK1RANCall210,00 $0,13%8,2017,95%34,67%19.07.2416,080,106,50%1,121,20
    JPMJL4W34Put190,00 $9,46%8,0430,91%106,28%21.06.2453,610,1025,00%0,270,36
    JPMJK1RALPut200,00 $4,70%7,9921,19%44,91%19.07.2428,380,1012,12%0,600,68
    JPMJK1RAPCall220,00 $4,90%7,9822,39%49,11%19.07.2424,430,109,76%0,710,79
    JPMJK2WEDPut210,00 $-0,13%7,9614,36%23,26%16.08.2416,220,107,76%1,101,19
    JPMJK1RAQCall230,00 $9,66%7,8825,23%67,51%19.07.2437,120,1016,67%0,430,52
    Weitere Einstellungen
    50100200