checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.288 von 776.474
    178,28 USD0,40 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9Q8GPut176,00 $-0,39%146,660,01%13,57%17.05.24146,660,100,00%0,0830,11
    JPMJK9Q8FPut175,00 $0,19%85,114,61%29,45%17.05.24218,010,100,00%0,0440,074
    JPMJK033JCall174,00 $-0,75%73,330,01%27,91%17.05.2473,330,100,00%0,190,22
    JPMJK9Q8DPut174,00 $0,76%66,376,65%49,59%17.05.24304,400,100,00%0,0230,053
    JPMJK36NVCall175,00 $-0,18%63,705,47%34,15%17.05.24107,550,100,00%0,120,15
    JPMJK033HCall176,00 $0,39%58,717,35%46,07%17.05.24161,330,100,00%0,070,10
    JPMJK048RCall180,00 $2,67%57,6310,77%126,06%17.05.241.152,360,100,00%0,0040,014
    JPMJK1M74Call178,00 $1,53%49,819,50%82,94%17.05.24350,720,100,00%0,0160,046
    JPMJK9Q89Put172,00 $1,90%44,1910,24%97,25%17.05.24436,030,100,00%0,0070,037
    JPMJK033KCall172,00 $-1,89%41,370,01%23,93%17.05.2441,370,100,00%0,360,39
    JPMJK9D50Call176,00 $-1,14%35,396,04%43,46%24.05.2440,940,102,78%0,390,40
    JPMJK01GACall182,00 $3,81%33,7514,71%180,23%17.05.24768,240,100,00%0,0010,021
    JPMJK9Q8BPut170,00 $3,04%32,4013,97%148,30%17.05.24488,880,100,00%0,0030,033
    JPMJK8RNDCall174,00 $-2,28%31,500,01%29,64%24.05.2431,500,102,17%0,510,52
    JPMJK048UCall170,00 $-3,04%31,030,01%8,60%17.05.2431,030,100,00%0,540,52
    JPMJK8L4LCall185,00 $3,92%30,8618,34%142,87%24.05.24264,150,1017,24%0,0540,064
    JPMJK048MCall168,00 $-4,18%28,810,01%-32,25%17.05.2428,810,100,00%0,720,56
    JPMJK78Q8Call175,00 $-1,72%28,740,01%25,73%07.06.2428,740,101,96%0,560,57
    JPMJK82A2Put170,00 $4,51%27,8820,46%161,09%24.05.24297,730,1014,93%0,0430,053
    JPMJK8QL8Put172,00 $3,38%27,7519,13%130,01%24.05.24190,410,1012,05%0,0730,083
    JPMJK8QL9Call178,00 $-0,02%27,7312,97%60,40%24.05.2454,590,103,85%0,300,31
    JPMJK8RNCCall180,00 $1,11%27,1815,79%79,66%24.05.2477,980,105,56%0,210,22
    JPMJK033FCall166,00 $-5,32%26,890,01%-73,09%17.05.2426,890,100,00%0,910,60
    JPMJK78Q6Call174,00 $-2,26%26,000,01%23,24%07.06.2426,000,101,75%0,620,63
    JPMJK8T0GCall175,00 $-1,70%25,755,77%37,36%31.05.2428,240,101,85%0,580,59
    JPMJK8T0ECall174,00 $-2,28%25,600,01%33,01%31.05.2425,600,101,69%0,630,64
    JPMJK8FLXCall172,00 $-3,38%25,590,01%17,51%24.05.2425,590,101,69%0,640,65
    JPMJK9Q8APut168,00 $4,18%25,5817,61%199,92%17.05.24520,420,100,00%0,0010,031
    JPMJK803YPut168,00 $5,63%24,7822,56%196,23%24.05.24372,160,1026,32%0,0280,038
    JPMJL6CJ7Call174,00 $-2,26%24,080,01%17,76%21.06.2424,080,101,59%0,670,68
    JPMJK8J8QPut166,00 $6,78%22,8524,55%232,37%24.05.24481,790,1034,48%0,0190,029
    JPMJK78Q7Call176,00 $-1,14%22,688,27%28,96%07.06.2432,110,102,17%0,500,51
    JPMJK0491Call165,00 $-5,89%22,410,01%-65,16%17.05.2422,410,100,00%1,000,72
    JPMJK1DPBCall175,00 $-1,72%22,195,44%19,36%21.06.2426,420,101,75%0,610,62
    JPMJK048XCall164,00 $-6,46%22,100,01%-88,42%17.05.2422,100,100,00%1,090,73
    JPMJK87F0Put180,00 $-1,11%21,996,81%18,79%21.06.2432,110,101,82%0,490,50
    JPMJK78Q4Call172,00 $-3,41%21,550,01%18,05%07.06.2421,550,101,43%0,750,76
    JPMJK8T0DCall172,00 $-3,38%21,550,01%25,57%31.05.2421,550,101,43%0,750,76
    JPMJK9Q8CPut166,00 $5,32%21,3521,46%252,11%17.05.24520,420,100,00%0,0010,031
    JPMJK8T0HCall176,00 $-1,14%20,8110,94%43,94%31.05.2430,330,102,04%0,530,54
    JPMJK8FM0Call170,00 $-4,51%20,470,01%12,64%24.05.2420,470,101,35%0,800,81
    JPMJK78Q5Put172,00 $3,41%20,4116,15%64,18%07.06.24102,380,105,56%0,150,16
    JPMJK78QBCall185,00 $3,92%20,3416,91%71,68%07.06.24102,360,107,14%0,150,16
    JPMJK78Q9Call178,00 $-0,01%20,3211,82%36,46%07.06.2439,940,102,70%0,400,41
    JPMJK78Q2Put170,00 $4,53%20,2817,42%77,04%07.06.24136,510,107,14%0,110,12
    JPMJL6H09Call172,00 $-3,38%20,220,01%14,67%21.06.2420,220,101,33%0,800,81
    JPMJK10X1Call184,00 $4,95%20,1221,06%240,65%17.05.24322,660,100,00%0,0010,05
    JPMJK82A1Put165,00 $7,32%20,1126,07%250,71%24.05.24454,920,1038,46%0,0160,026
    JPMJK78Q1Put168,00 $5,63%20,0618,60%90,61%07.06.24179,970,1011,11%0,080,09
    JPMJK8T09Put168,00 $5,63%19,9322,06%126,00%31.05.24176,080,1010,10%0,0810,091
    Weitere Einstellungen
    50100200