checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.750 von 751.043
    173,41 USD-1,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8BMRCall168,00 $-1,85%30,630,01%32,44%17.05.2430,630,101,92%0,510,52
    		SW8BMSCall169,00 $-1,31%30,345,95%34,74%17.05.2435,400,102,22%0,440,45
    		SW8BMQCall167,00 $-2,46%27,460,01%27,10%17.05.2427,460,101,72%0,570,58
    		SW8BMTCall170,00 $-0,72%25,599,82%40,92%17.05.2439,820,105,00%0,380,40
    		SW8BMPCall166,00 $-3,04%24,510,01%23,79%17.05.2424,510,101,54%0,640,65
    		SW8BMUCall171,00 $-0,12%23,8812,11%47,51%17.05.2445,510,105,71%0,330,35
    		SW8BM4Call181,00 $5,70%23,8620,50%140,19%17.05.24234,250,1014,71%0,0580,068
    		SW8BM3Call180,00 $5,13%23,8419,98%128,91%17.05.24199,110,1012,05%0,070,08
    		SW8BM1Call178,00 $4,00%23,7618,77%107,23%17.05.24144,810,109,09%0,100,11
    		SW8BM5Call182,00 $6,32%23,7221,13%152,84%17.05.24274,640,1017,24%0,0480,058
    		SW8BM6Call183,00 $6,89%23,7121,56%164,62%17.05.24325,080,1020,41%0,0390,049
    		SW8BMVCall172,00 $0,46%23,4313,53%53,69%17.05.2453,100,106,67%0,280,30
    		SW8BM2Call179,00 $4,58%23,4119,64%118,68%17.05.24164,220,1010,20%0,0870,097
    		SW8BMZCall176,00 $2,80%23,1817,63%87,03%17.05.2499,560,106,25%0,150,16
    		SW8BM7Call184,00 $7,50%23,1822,38%177,96%17.05.24362,020,1023,81%0,0340,044
    		SW8BMYCall175,00 $2,18%23,1116,80%77,21%17.05.2483,840,105,56%0,180,19
    		SW8BMWCall173,00 $1,05%23,0715,03%61,31%17.05.2461,270,103,85%0,250,26
    		SW8BMXCall174,00 $1,66%23,0416,06%69,61%17.05.2472,400,104,35%0,210,22
    		SW8BM8Call185,00 $8,09%22,9622,89%190,47%17.05.24419,180,1027,78%0,0280,038
    		SW8BM0Call177,00 $3,41%22,8218,66%98,19%17.05.24113,780,107,69%0,130,14
    		SW8K28Put170,00 $0,70%22,7114,12%56,32%17.05.2456,890,107,14%0,260,28
    		SW8BMNCall165,00 $-3,64%22,120,01%20,08%17.05.2422,120,101,39%0,710,72
    		SW8BM9Call186,00 $8,61%21,7022,94%201,59%17.05.24482,700,1042,42%0,0190,033
    		SW8K27Put165,00 $3,64%21,6719,59%101,98%17.05.24122,530,107,69%0,120,13
    		SW8K26Put160,00 $6,56%20,7123,60%159,01%17.05.24256,920,1015,62%0,0520,062
    		SW8BMMCall164,00 $-4,20%19,910,01%18,84%17.05.2419,910,101,27%0,790,80
    		SW8BNACall187,00 $9,23%19,7323,51%215,48%17.05.24513,840,1058,06%0,0130,031
    		SW8K25Put155,00 $9,47%18,4028,15%221,84%17.05.24430,510,1026,32%0,0270,037
    		SW8BMLCall163,00 $-4,79%18,100,01%16,90%17.05.2418,100,101,15%0,870,88
    		SW8BNBCall188,00 $9,81%17,7224,07%228,70%17.05.24530,970,1073,33%0,0080,03
    		SW1YP0Call166,00 $-3,01%17,700,01%18,95%21.06.2417,700,101,10%0,890,90
    		SW8BMKCall162,00 $-5,38%16,590,01%14,86%17.05.2416,590,101,05%0,950,96
    		SU2KFECall165,00 $-3,64%16,590,01%17,14%21.06.2416,590,101,04%0,950,96
    		SW1YP1Call167,00 $-2,44%16,236,33%20,36%21.06.2418,960,101,18%0,830,84
    		SW8BNCCall189,00 $10,39%15,4824,63%242,06%17.05.24530,970,1090,00%0,0030,03
    		SW1YPZCall164,00 $-4,18%15,470,01%16,42%21.06.2415,470,100,97%1,021,03
    		SW8BMJCall161,00 $-5,99%15,320,01%12,28%17.05.2415,320,100,96%1,031,04
    		SV6QP5Call163,00 $-4,76%14,480,01%15,36%21.06.2414,480,100,90%1,091,10
    		SW1YP2Call168,00 $-1,84%14,419,11%22,38%21.06.2420,160,101,28%0,780,79
    		SU7J94Put170,00 $0,68%14,3012,27%26,47%21.06.2433,190,102,08%0,470,48
    		SW8BNDCall190,00 $10,96%14,2925,43%254,96%17.05.24530,970,1096,67%0,0010,03
    		SW8BMHCall160,00 $-6,55%14,220,01%11,12%17.05.2414,220,100,89%1,111,12
    		SW8A4PCall165,00 $-3,60%14,100,01%16,20%19.07.2414,100,100,88%1,121,13
    		SW22RQCall169,00 $-1,26%13,8610,56%23,84%21.06.2421,820,101,39%0,720,73
    		SU9SDUCall191,00 $11,59%13,8420,97%87,69%21.06.24159,290,1010,00%0,090,10
    		SU9SDRCall188,00 $9,84%13,8220,09%76,46%21.06.24122,530,107,69%0,120,13
    		SU9SDTCall190,00 $11,01%13,8020,73%83,95%21.06.24144,810,109,09%0,100,11
    		SU9SDSCall189,00 $10,42%13,7920,44%80,21%21.06.24132,740,108,33%0,110,12
    		SW8FM9Call195,00 $13,93%13,7422,21%103,28%21.06.24218,210,1013,89%0,0630,073
    		SW8FM6Call192,00 $12,17%13,7421,37%91,56%21.06.24169,460,1010,53%0,0840,094
    Weitere Einstellungen
    50100200