Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 511 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ2SED | Call | 168,00 $ | -2,51% | 20,16 | 0,01% | 19,94% | 21.06.24 | 20,16 | 0,10 | 1,41% | 0,75 | 0,76 | |
| DJ8R2Q | Call | 166,00 $ | -3,70% | 17,32 | 0,01% | 16,85% | 21.06.24 | 17,32 | 0,10 | 1,20% | 0,87 | 0,88 | |
| DJ8YS6 | Call | 170,00 $ | -1,31% | 15,68 | 9,58% | 23,58% | 21.06.24 | 23,76 | 0,10 | 1,67% | 0,63 | 0,64 | |
| DJ2613 | Call | 188,00 $ | 9,07% | 15,38 | 19,30% | 79,37% | 21.06.24 | 144,81 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DQ2NQ9 | Put | 168,00 $ | 2,62% | 15,35 | 14,30% | 36,61% | 21.06.24 | 53,15 | 0,10 | 2,50% | 0,32 | 0,33 | |
| DJ2SEC | Call | 164,00 $ | -4,79% | 15,16 | 0,01% | 14,67% | 21.06.24 | 15,16 | 0,10 | 1,05% | 1,01 | 1,02 | |
| DJ2SEE | Call | 172,00 $ | -0,26% | 14,94 | 11,74% | 26,98% | 21.06.24 | 27,96 | 0,10 | 1,96% | 0,53 | 0,54 | |
| DJ2614 | Call | 192,00 $ | 11,33% | 14,90 | 20,51% | 96,10% | 21.06.24 | 204,35 | 0,10 | 20,27% | 0,059 | 0,074 | |
| DJ80RW | Put | 160,00 $ | 7,11% | 14,82 | 18,52% | 64,47% | 21.06.24 | 122,45 | 0,10 | 5,56% | 0,13 | 0,14 | |
| DJ6RDY | Call | 184,00 $ | 6,72% | 14,70 | 18,47% | 63,84% | 21.06.24 | 88,53 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DQ2NQU | Call | 178,00 $ | 3,18% | 14,69 | 15,68% | 42,16% | 21.06.24 | 49,83 | 0,10 | 3,45% | 0,30 | 0,31 | |
| DJ8QR0 | Call | 196,00 $ | 13,67% | 14,51 | 21,70% | 113,99% | 21.06.24 | 289,71 | 0,10 | 28,30% | 0,037 | 0,052 | |
| DQ2CD8 | Put | 164,00 $ | 4,95% | 14,45 | 17,14% | 50,98% | 21.06.24 | 75,93 | 0,10 | 3,70% | 0,21 | 0,22 | |
| DJ1XGX | Call | 175,00 $ | 1,44% | 14,41 | 14,23% | 34,17% | 21.06.24 | 36,24 | 0,10 | 2,63% | 0,39 | 0,40 | |
| DJ44QN | Call | 180,00 $ | 4,50% | 14,30 | 17,18% | 50,37% | 21.06.24 | 58,96 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DJ2SEF | Call | 176,00 $ | 2,09% | 14,26 | 15,04% | 37,44% | 21.06.24 | 39,83 | 0,10 | 2,86% | 0,36 | 0,37 | |
| DQ17FV | Call | 174,00 $ | 1,01% | 13,98 | 14,16% | 33,28% | 21.06.24 | 32,49 | 0,10 | 2,33% | 0,43 | 0,44 | |
| DJ8R2R | Call | 200,00 $ | 16,11% | 13,74 | 23,18% | 133,20% | 21.06.24 | 379,02 | 0,10 | 36,59% | 0,024 | 0,039 | |
| DJ8R23 | Put | 156,00 $ | 9,56% | 13,63 | 21,01% | 82,54% | 21.06.24 | 169,59 | 0,10 | 15,31% | 0,085 | 0,10 | |
| DJ8QRZ | Call | 162,00 $ | -5,94% | 13,27 | 0,01% | 12,98% | 21.06.24 | 13,27 | 0,10 | 0,91% | 1,19 | 1,20 | |
| DJ8YS7 | Call | 204,00 $ | 18,47% | 13,09 | 24,39% | 151,87% | 21.06.24 | 497,31 | 0,10 | 45,45% | 0,017 | 0,032 | |
| DJ8QR8 | Put | 152,00 $ | 11,88% | 13,06 | 22,93% | 99,92% | 21.06.24 | 245,25 | 0,10 | 17,44% | 0,055 | 0,07 | |
| DJ8XG3 | Put | 150,00 $ | 13,00% | 12,58 | 24,05% | 108,68% | 21.06.24 | 279,54 | 0,10 | 20,55% | 0,042 | 0,057 | |
| DJ80RP | Call | 208,00 $ | 20,62% | 12,28 | 25,66% | 169,09% | 21.06.24 | 590,22 | 0,10 | 53,57% | 0,012 | 0,027 | |
| DJ7X8F | Put | 148,00 $ | 14,13% | 12,23 | 24,93% | 117,40% | 21.06.24 | 331,88 | 0,10 | 24,59% | 0,036 | 0,051 | |
| DJ37NC | Call | 160,00 $ | -7,25% | 11,64 | 0,01% | 10,93% | 21.06.24 | 11,64 | 0,10 | 0,81% | 1,31 | 1,32 | |
| DJ2C0H | Put | 144,00 $ | 16,53% | 11,23 | 27,38% | 136,34% | 21.06.24 | 419,55 | 0,10 | 32,61% | 0,026 | 0,041 | |
| DJ7WVY | Call | 158,00 $ | -8,29% | 10,47 | 0,01% | 10,26% | 21.06.24 | 10,47 | 0,10 | 0,68% | 1,46 | 1,47 | |
| DJ44QU | Put | 140,00 $ | 18,84% | 10,32 | 29,78% | 154,80% | 21.06.24 | 514,26 | 0,10 | 39,47% | 0,019 | 0,034 | |
| DQ298R | Put | 176,00 $ | -2,02% | 9,49 | 8,89% | 12,46% | 20.09.24 | 15,04 | 0,10 | 0,85% | 1,08 | 1,09 | |
| DJ3F2R | Call | 156,00 $ | -9,39% | 9,42 | 0,01% | 10,00% | 21.06.24 | 9,42 | 0,10 | 1,21% | 1,63 | 1,65 | |
| DJ4H6G | Put | 136,00 $ | 21,09% | 9,33 | 32,53% | 172,93% | 21.06.24 | 568,86 | 0,10 | 46,88% | 0,015 | 0,03 | |
| DJ8QR1 | Call | 162,00 $ | -6,01% | 9,10 | 0,01% | 13,39% | 20.09.24 | 9,10 | 0,10 | 0,60% | 1,71 | 1,72 | |
| DJ4H6F | Put | 134,00 $ | 22,37% | 8,81 | 34,21% | 183,35% | 21.06.24 | 590,85 | 0,10 | 50,00% | 0,013 | 0,028 | |
| DJ2SER | Call | 164,00 $ | -4,86% | 8,73 | 6,73% | 14,46% | 20.09.24 | 9,77 | 0,10 | 0,65% | 1,58 | 1,59 | |
| DJ3J6Y | Call | 142,00 $ | -17,58% | 8,65 | 0,01% | -49,03% | 21.06.24 | 8,65 | 0,10 | -55,98% | 2,87 | 1,84 | |
| DJ2612 | Call | 154,00 $ | -10,62% | 8,56 | 0,01% | 8,60% | 21.06.24 | 8,56 | 0,10 | 1,10% | 1,79 | 1,81 | |
| DJ2SEQ | Call | 160,00 $ | -7,19% | 8,47 | 0,01% | 12,41% | 20.09.24 | 8,47 | 0,10 | 0,56% | 1,83 | 1,84 | |
| DJ37PM | Put | 132,00 $ | 23,30% | 8,46 | 35,36% | 190,81% | 21.06.24 | 611,62 | 0,10 | 51,72% | 0,012 | 0,027 | |
| DQ28H2 | Put | 172,00 $ | 0,28% | 8,38 | 12,11% | 15,79% | 20.09.24 | 17,91 | 0,10 | 1,02% | 0,89 | 0,90 | |
| DQ2NRA | Put | 168,00 $ | 2,56% | 8,05 | 14,14% | 19,06% | 20.09.24 | 22,13 | 0,10 | 1,23% | 0,73 | 0,74 | |
| DQ2NQW | Call | 216,00 $ | 25,26% | 8,02 | 23,87% | 70,34% | 20.09.24 | 113,83 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DJ37PL | Put | 130,00 $ | 24,55% | 8,01 | 36,97% | 200,94% | 21.06.24 | 636,96 | 0,10 | 53,57% | 0,01 | 0,025 | |
| DW5Q0R | Call | 140,00 $ | -18,83% | 8,01 | 0,01% | -51,62% | 21.06.24 | 8,01 | 0,10 | -51,76% | 3,02 | 1,99 | |
| DJ80RQ | Call | 208,00 $ | 20,49% | 7,98 | 22,61% | 58,53% | 20.09.24 | 79,77 | 0,10 | 5,26% | 0,19 | 0,20 | |
| DQ2MBG | Call | 212,00 $ | 23,00% | 7,93 | 23,44% | 64,76% | 20.09.24 | 93,71 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DQ28HB | Call | 224,00 $ | 30,04% | 7,91 | 24,82% | 82,50% | 20.09.24 | 162,45 | 0,10 | 15,00% | 0,078 | 0,093 | |
| DJ8R2S | Call | 166,00 $ | -3,84% | 7,85 | 9,90% | 15,48% | 20.09.24 | 10,43 | 0,10 | 0,71% | 1,47 | 1,48 | |
| DJ7WVZ | Call | 158,00 $ | -8,39% | 7,85 | 0,01% | 11,71% | 20.09.24 | 7,85 | 0,10 | 0,53% | 1,96 | 1,97 | |
| DJ37NB | Call | 152,00 $ | -11,76% | 7,84 | 0,01% | 8,08% | 21.06.24 | 7,84 | 0,10 | 1,02% | 1,95 | 1,97 |
