Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5BYC | Call | 165,00 $ | -5,85% | 175,00 $ | -0,14% | 149,07% | 18.09.24 | 1,00 | 0,50% | 5,95 | 5,98 | |
HC9CYF | Call | 160,00 $ | -8,70% | 170,00 $ | -3,00% | 113,16% | 18.09.24 | 1,00 | 0,46% | 6,50 | 6,53 | |
HC9CYE | Call | 155,00 $ | -11,61% | 165,00 $ | -5,90% | 80,81% | 18.09.24 | 1,00 | 0,42% | 7,07 | 7,10 | |
HC9BCR | Call | 160,00 $ | -8,82% | 170,00 $ | -3,13% | 80,63% | 18.12.24 | 1,00 | 0,49% | 6,10 | 6,13 | |
HD4K7R | Call | 160,00 $ | -8,67% | 180,00 $ | 2,74% | 78,85% | 19.06.24 | 1,00 | 0,23% | 12,83 | 12,86 | |
HD5BYG | Call | 165,00 $ | -5,84% | 175,00 $ | -0,13% | 76,17% | 19.03.25 | 1,00 | 0,54% | 5,53 | 5,56 | |
HC8ZMN | Call | 155,00 $ | -11,58% | 165,00 $ | -5,88% | 69,70% | 19.06.24 | 1,00 | 0,35% | 8,50 | 8,53 | |
HD4K7V | Call | 150,00 $ | -14,46% | 170,00 $ | -3,05% | 67,82% | 18.12.24 | 1,00 | 0,23% | 12,93 | 12,96 | |
HD5K86 | Call | 165,00 $ | -5,84% | 175,00 $ | -0,13% | 62,32% | 18.06.25 | 1,00 | 0,55% | 5,41 | 5,44 | |
HD4K7S | Call | 160,00 $ | -8,69% | 180,00 $ | 2,72% | 59,47% | 18.09.24 | 1,00 | 0,26% | 11,52 | 11,55 | |
HD4K7Z | Call | 150,00 $ | -14,44% | 170,00 $ | -3,03% | 57,97% | 19.03.25 | 1,00 | 0,24% | 12,25 | 12,28 | |
HC9CYD | Call | 150,00 $ | -14,52% | 160,00 $ | -8,82% | 57,44% | 18.09.24 | 1,00 | 0,39% | 7,58 | 7,61 | |
HD5BYF | Call | 155,00 $ | -11,57% | 165,00 $ | -5,87% | 53,54% | 19.03.25 | 1,00 | 0,47% | 6,27 | 6,30 | |
HC8CA0 | Call | 150,00 $ | -14,41% | 160,00 $ | -8,70% | 52,24% | 18.12.24 | 1,00 | 0,43% | 6,95 | 6,98 | |
HD4K83 | Call | 150,00 $ | -14,64% | 170,00 $ | -3,25% | 49,46% | 18.06.25 | 1,00 | 0,25% | 11,80 | 11,83 | |
HD5BYJ | Call | 155,00 $ | -11,54% | 165,00 $ | -5,84% | 46,48% | 18.06.25 | 1,00 | 0,49% | 6,05 | 6,08 | |
HD4K7W | Call | 160,00 $ | -8,73% | 180,00 $ | 2,68% | 43,81% | 18.12.24 | 1,00 | 0,27% | 11,06 | 11,09 | |
HD4K7U | Call | 140,00 $ | -20,13% | 160,00 $ | -8,72% | 42,93% | 18.12.24 | 1,00 | 0,21% | 14,52 | 14,55 | |
HC9CYC | Call | 145,00 $ | -17,27% | 155,00 $ | -11,57% | 41,42% | 18.09.24 | 1,00 | 0,37% | 7,97 | 8,00 | |
HD4K7Y | Call | 140,00 $ | -20,13% | 160,00 $ | -8,72% | 40,45% | 19.03.25 | 1,00 | 0,22% | 13,62 | 13,65 | |
HD4K82 | Call | 140,00 $ | -20,15% | 160,00 $ | -8,74% | 36,76% | 18.06.25 | 1,00 | 0,23% | 13,04 | 13,07 | |
HD4K80 | Call | 160,00 $ | -8,77% | 180,00 $ | 2,63% | 35,90% | 19.03.25 | 1,00 | 0,28% | 10,73 | 10,76 | |
HD4K84 | Call | 160,00 $ | -9,03% | 180,00 $ | 2,34% | 34,02% | 18.06.25 | 1,00 | 0,28% | 10,49 | 10,52 | |
HC7KSZ | Call | 140,00 $ | -20,34% | 150,00 $ | -14,65% | 31,72% | 18.12.24 | 1,00 | 0,39% | 7,64 | 7,67 | |
HC3BZ3 | Call | 95,00 $ | -45,81% | 105,00 $ | -40,10% | 29,69% | 19.06.24 | 1,00 | -2,70% | 9,14 | 8,90 | |
HD4K7X | Call | 130,00 $ | -25,84% | 150,00 $ | -14,44% | 27,89% | 19.03.25 | 1,00 | 0,20% | 14,80 | 14,83 | |
HC9CYB | Call | 140,00 $ | -20,37% | 150,00 $ | -14,68% | 27,73% | 18.09.24 | 1,00 | 0,36% | 8,30 | 8,33 | |
HD4K7T | Call | 130,00 $ | -25,81% | 150,00 $ | -14,40% | 27,17% | 18.12.24 | 1,00 | 0,19% | 15,74 | 15,77 | |
HD4K81 | Call | 130,00 $ | -25,86% | 150,00 $ | -14,46% | 26,89% | 18.06.25 | 1,00 | 0,21% | 14,13 | 14,16 | |
HC8ZMM | Call | 150,00 $ | -14,62% | 160,00 $ | -8,93% | 26,49% | 19.06.24 | 1,00 | 0,34% | 8,87 | 8,90 | |
HC3E96 | Call | 100,00 $ | -42,48% | 110,00 $ | -36,73% | 21,45% | 19.06.24 | 1,00 | 0,00% | 9,15 | 8,99 | |
HC7KSY | Call | 130,00 $ | -25,98% | 140,00 $ | -20,29% | 20,20% | 18.12.24 | 1,00 | 0,37% | 8,14 | 8,17 | |
HC9CYA | Call | 135,00 $ | -23,36% | 145,00 $ | -17,69% | 19,69% | 18.09.24 | 1,00 | 0,35% | 8,53 | 8,56 | |
HC9CY9 | Call | 130,00 $ | -25,92% | 140,00 $ | -20,23% | 14,48% | 18.09.24 | 1,00 | 0,34% | 8,70 | 8,73 | |
HC7KSX | Call | 120,00 $ | -31,80% | 130,00 $ | -26,12% | 13,08% | 18.12.24 | 1,00 | 0,35% | 8,47 | 8,50 | |
HC40BV | Call | 115,00 $ | -33,90% | 125,00 $ | -28,15% | 12,39% | 19.06.24 | 1,00 | -0,55% | 9,13 | 9,08 | |
HC7ST1 | Call | 100,00 $ | -43,16% | 110,00 $ | -37,47% | 11,65% | 18.12.24 | 1,00 | -1,63% | 8,73 | 8,59 | |
HC9K0A | Call | 125,00 $ | -28,81% | 135,00 $ | -23,11% | 10,46% | 18.09.24 | 1,00 | 0,34% | 8,81 | 8,84 | |
HC78RP | Call | 145,00 $ | -17,48% | 155,00 $ | -11,79% | 10,31% | 19.06.24 | 1,00 | 0,33% | 9,05 | 9,08 | |
HC9CY8 | Call | 120,00 $ | -31,01% | 130,00 $ | -25,26% | 10,18% | 18.09.24 | 1,00 | 0,11% | 8,87 | 8,88 | |
HC7KSW | Call | 110,00 $ | -37,35% | 120,00 $ | -31,66% | 9,88% | 18.12.24 | 1,00 | 0,23% | 8,66 | 8,68 | |
HC9K09 | Call | 110,00 $ | -37,32% | 120,00 $ | -31,62% | 8,60% | 18.09.24 | 1,00 | 0,00% | 8,93 | 8,93 | |
HC3E97 | Call | 110,00 $ | -37,26% | 120,00 $ | -31,55% | 7,68% | 19.06.24 | 1,00 | -0,11% | 9,14 | 9,13 | |
HC6R94 | Call | 125,00 $ | -28,15% | 135,00 $ | -22,41% | 7,68% | 19.06.24 | 1,00 | 0,44% | 9,09 | 9,13 | |
HC3Q9Y | Call | 105,00 $ | -40,26% | 115,00 $ | -34,57% | 6,30% | 19.06.24 | 1,00 | 0,00% | 9,15 | 9,14 | |
HC6WKW | Call | 140,00 $ | -20,12% | 150,00 $ | -14,41% | 4,97% | 19.06.24 | 1,00 | 0,33% | 9,13 | 9,16 | |
HC6WKV | Call | 135,00 $ | -22,36% | 145,00 $ | -16,60% | 4,34% | 19.06.24 | 1,00 | 0,33% | 9,13 | 9,16 | |
HC63LB | Call | 120,00 $ | -31,55% | 130,00 $ | -25,85% | 2,77% | 19.06.24 | 1,00 | 0,76% | 9,11 | 9,18 | |
HD4KD6 | Put | 180,00 $ | 2,79% | 160,00 $ | -8,63% | -36,79% | 18.06.25 | 1,00 | 0,40% | 7,57 | 7,60 | |
HD4N9N | Call | 170,00 $ | -3,03% | 190,00 $ | 8,38% | -42,19% | 18.06.25 | 1,00 | 0,32% | 9,15 | 9,18 |