Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0EC2 | Call | 160,00 $ | -8,20% | 170,00 $ | -2,46% | 206,87% | 21.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM9E14 | Put | 190,00 $ | 9,03% | 180,00 $ | 3,29% | 206,64% | 21.06.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
VD45NF | Put | 200,00 $ | 14,76% | 175,00 $ | 0,42% | 200,95% | 21.06.24 | 0,10 | 0,53% | 1,85 | 1,86 | |
VD45M6 | Put | 190,00 $ | 9,02% | 170,00 $ | -2,46% | 174,40% | 21.06.24 | 0,10 | 1,64% | 1,18 | 1,20 | |
VU7ALS | Call | 150,00 $ | -13,94% | 175,00 $ | 0,41% | 160,17% | 21.06.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
VM9BDA | Put | 190,00 $ | 9,02% | 180,00 $ | 3,28% | 145,60% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM87QH | Put | 200,00 $ | 14,76% | 175,00 $ | 0,42% | 145,51% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM3AXU | Call | 160,00 $ | -8,18% | 170,00 $ | -2,45% | 125,66% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VD45LS | Put | 200,00 $ | 14,77% | 180,00 $ | 3,29% | 125,56% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM9BDC | Put | 190,00 $ | 9,02% | 180,00 $ | 3,28% | 112,40% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM847T | Put | 190,00 $ | 9,04% | 170,00 $ | -2,44% | 111,15% | 20.09.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD3W54 | Put | 200,00 $ | 14,75% | 175,00 $ | 0,41% | 108,39% | 20.12.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
VM8UZG | Put | 180,00 $ | 3,44% | 170,00 $ | -2,31% | 104,79% | 21.06.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
VU7GFR | Call | 150,00 $ | -13,92% | 170,00 $ | -2,45% | 103,39% | 21.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VM3X76 | Call | 150,00 $ | -13,92% | 175,00 $ | 0,42% | 103,08% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD3WZU | Put | 200,00 $ | 14,79% | 180,00 $ | 3,31% | 95,85% | 20.12.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
VM3X5F | Call | 150,00 $ | -13,94% | 170,00 $ | -2,46% | 90,91% | 20.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD3WGN | Put | 190,00 $ | 9,03% | 180,00 $ | 3,29% | 88,94% | 21.03.25 | 0,10 | 1,89% | 0,51 | 0,52 | |
VD3W52 | Put | 200,00 $ | 14,75% | 175,00 $ | 0,41% | 87,41% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VD45KH | Put | 200,00 $ | 14,75% | 190,00 $ | 9,02% | 85,78% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM0EC1 | Call | 160,00 $ | -8,18% | 170,00 $ | -2,45% | 85,15% | 20.12.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
VM9BC6 | Put | 190,00 $ | 9,04% | 170,00 $ | -2,44% | 81,23% | 20.12.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
VD45M5 | Put | 200,00 $ | 14,76% | 180,00 $ | 3,29% | 79,56% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VM9BEB | Put | 200,00 $ | 14,75% | 175,00 $ | 0,40% | 76,72% | 20.06.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VM87QM | Put | 190,00 $ | 9,02% | 180,00 $ | 3,28% | 75,40% | 20.06.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
VU9HCK | Call | 150,00 $ | -13,92% | 175,00 $ | 0,42% | 73,27% | 20.12.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
VU9KED | Call | 150,00 $ | -13,91% | 170,00 $ | -2,43% | 69,89% | 20.12.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
VD45KM | Put | 200,00 $ | 14,79% | 190,00 $ | 9,05% | 69,89% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VD45LL | Put | 200,00 $ | 14,77% | 180,00 $ | 3,30% | 69,02% | 20.06.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
VD3WZM | Put | 190,00 $ | 9,03% | 170,00 $ | -2,45% | 64,34% | 21.03.25 | 0,10 | 1,06% | 0,92 | 0,93 | |
VD45LE | Put | 210,00 $ | 20,53% | 190,00 $ | 9,05% | 62,93% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VM3AWC | Call | 150,00 $ | -13,92% | 160,00 $ | -8,19% | 61,76% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
VD45L3 | Put | 200,00 $ | 14,75% | 190,00 $ | 9,02% | 61,70% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD3WG1 | Call | 160,00 $ | -8,20% | 170,00 $ | -2,46% | 61,70% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD3W5K | Call | 150,00 $ | -13,93% | 175,00 $ | 0,41% | 60,13% | 21.03.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD3WZT | Call | 150,00 $ | -13,92% | 170,00 $ | -2,45% | 57,35% | 21.03.25 | 0,10 | 0,82% | 1,22 | 1,23 | |
VU9KBS | Call | 150,00 $ | -13,93% | 160,00 $ | -8,19% | 56,33% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VM87RR | Put | 190,00 $ | 9,02% | 170,00 $ | -2,45% | 56,09% | 20.06.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD45LQ | Put | 210,00 $ | 20,49% | 190,00 $ | 9,02% | 55,95% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD45KR | Put | 200,00 $ | 14,76% | 190,00 $ | 9,03% | 55,13% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
VD45LK | Put | 210,00 $ | 20,51% | 190,00 $ | 9,03% | 51,41% | 20.06.25 | 0,10 | 0,85% | 1,16 | 1,17 | |
VM0EDT | Call | 160,00 $ | -8,19% | 180,00 $ | 3,29% | 49,28% | 21.06.24 | 0,10 | 1,63% | 1,23 | 1,25 | |
VM8UY8 | Put | 180,00 $ | 3,31% | 170,00 $ | -2,43% | 49,20% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM701G | Call | 150,00 $ | -13,90% | 175,00 $ | 0,44% | 47,27% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VM732V | Call | 150,00 $ | -13,92% | 170,00 $ | -2,44% | 46,71% | 20.06.25 | 0,10 | 0,83% | 1,20 | 1,21 | |
VM70F3 | Call | 160,00 $ | -8,20% | 170,00 $ | -2,46% | 45,61% | 20.06.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
VM3X4P | Call | 140,00 $ | -19,67% | 160,00 $ | -8,20% | 44,89% | 20.09.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VU9G2C | Call | 140,00 $ | -19,61% | 160,00 $ | -8,13% | 44,37% | 20.12.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD45KK | Put | 210,00 $ | 20,51% | 200,00 $ | 14,77% | 44,32% | 20.12.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
VD3WGR | Call | 150,00 $ | -13,92% | 160,00 $ | -8,18% | 43,16% | 21.03.25 | 0,10 | 1,49% | 0,67 | 0,68 |