Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV6R1K | Call | 38,00 € | -0,86% | 14,28 | 10,51% | 23,78% | 21.06.24 | 23,96 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SV49BM | Call | 44,00 € | 17,80% | 8,00 | 24,85% | 131,62% | 21.06.24 | 186,75 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW1ZPB | Call | 42,00 € | 11,94% | 7,76 | 19,12% | 37,03% | 20.09.24 | 41,23 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW1ZPJ | Put | 35,00 € | 8,69% | 7,62 | 17,55% | 28,71% | 20.09.24 | 40,78 | 0,10 | 10,75% | 0,084 | 0,094 | |
| SW1ZN8 | Call | 36,00 € | -3,61% | 7,55 | 10,42% | 15,53% | 20.09.24 | 10,38 | 0,10 | 4,88% | 0,39 | 0,41 | |
| SW1ZPE | Call | 48,00 € | 27,90% | 7,51 | 22,98% | 73,62% | 20.09.24 | 150,12 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SV9T89 | Call | 35,00 € | -6,29% | 6,33 | 7,62% | 11,37% | 20.12.24 | 7,32 | 0,10 | 3,51% | 0,55 | 0,57 | |
| SV6DPJ | Call | 50,00 € | 33,26% | 6,32 | 22,10% | 52,93% | 20.12.24 | 98,74 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SU10K4 | Call | 46,00 € | 20,01% | 6,25 | 19,97% | 34,53% | 20.12.24 | 42,59 | 0,10 | 11,11% | 0,08 | 0,09 | |
| SV6EKG | Call | 40,00 € | 4,36% | 6,19 | 15,09% | 16,40% | 20.12.24 | 15,97 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU10K3 | Call | 44,00 € | 17,24% | 6,09 | 19,68% | 31,15% | 20.12.24 | 34,12 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU1N4X | Call | 32,00 € | -14,42% | 5,67 | 0,01% | 8,34% | 20.09.24 | 5,67 | 0,10 | 4,05% | 0,71 | 0,74 | |
| SU10K2 | Call | 42,00 € | 12,45% | 5,59 | 19,62% | 26,26% | 20.12.24 | 21,97 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW8GNC | Call | 50,00 € | 33,26% | 5,32 | 21,89% | 39,65% | 21.03.25 | 53,60 | 0,10 | 13,51% | 0,06 | 0,07 | |
| SV6DPK | Call | 60,00 € | 56,54% | 4,91 | 27,01% | 88,11% | 20.12.24 | 191,65 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW8GNE | Put | 35,00 € | 8,64% | 4,70 | 16,99% | 15,94% | 21.03.25 | 18,24 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW8GNA | Call | 40,00 € | 6,58% | 4,65 | 17,69% | 16,75% | 21.03.25 | 12,11 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SW8GND | Put | 30,00 € | 21,69% | 4,33 | 22,61% | 27,20% | 21.03.25 | 41,64 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SW1ZPG | Put | 25,00 € | 33,37% | 4,14 | 34,22% | 87,38% | 20.09.24 | 187,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8J22 | Put | 25,00 € | 33,07% | 4,05 | 26,52% | 38,47% | 21.03.25 | 98,29 | 0,10 | 27,03% | 0,028 | 0,038 | |
| SV9QKK | Call | 36,00 € | -4,46% | 15,07 | 0,01% | 15,62% | 21.06.24 | 15,07 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SV6D1L | Put | 40,00 € | -7,10% | 13,83 | 0,01% | 0,96% | 21.06.24 | 13,83 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SQ71SU | Call | 40,00 € | 6,58% | 12,92 | 18,12% | 57,37% | 21.06.24 | 70,81 | 0,10 | 13,89% | 0,062 | 0,072 | |
| SV6D1K | Put | 35,00 € | 6,72% | 12,35 | 18,47% | 56,81% | 21.06.24 | 83,38 | 0,10 | 31,25% | 0,022 | 0,032 | |
| SV49BL | Call | 42,00 € | 11,91% | 12,33 | 20,43% | 89,87% | 21.06.24 | 163,17 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SW7C7R | Put | 40,00 € | -6,16% | 11,08 | 0,01% | 7,39% | 20.09.24 | 11,08 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SW7C7S | Put | 40,00 € | -6,16% | 9,66 | 0,01% | 6,48% | 20.12.24 | 9,66 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SW2KV8 | Call | 34,00 € | -9,41% | 9,15 | 0,01% | 10,90% | 21.06.24 | 9,15 | 0,10 | 8,16% | 0,45 | 0,49 | |
| SW8GNF | Put | 40,00 € | -6,07% | 8,57 | 0,01% | 6,32% | 21.03.25 | 8,57 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SW1ZPC | Call | 44,00 € | 17,24% | 7,92 | 20,41% | 48,28% | 20.09.24 | 67,02 | 0,10 | 14,49% | 0,059 | 0,069 | |
| SW1ZPD | Call | 46,00 € | 22,57% | 7,84 | 21,66% | 60,64% | 20.09.24 | 104,25 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SW1ZPA | Call | 40,00 € | 6,16% | 7,66 | 16,93% | 26,13% | 20.09.24 | 25,12 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW1ZN9 | Call | 38,00 € | 0,85% | 7,55 | 14,15% | 18,61% | 20.09.24 | 15,70 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SW2KV9 | Call | 34,00 € | -9,38% | 7,50 | 0,01% | 10,17% | 20.09.24 | 7,50 | 0,10 | 3,51% | 0,55 | 0,57 | |
| SQ71SV | Call | 45,00 € | 19,43% | 7,35 | 26,24% | 143,22% | 21.06.24 | 188,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZPF | Call | 50,00 € | 33,23% | 6,81 | 24,57% | 87,01% | 20.09.24 | 187,65 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SV49BN | Call | 46,00 € | 22,08% | 6,77 | 28,81% | 162,27% | 21.06.24 | 188,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU10KZ | Call | 34,00 € | -8,97% | 6,44 | 0,01% | 10,13% | 20.12.24 | 6,44 | 0,10 | 3,08% | 0,63 | 0,65 | |
| SW1ZPH | Put | 30,00 € | 20,42% | 6,38 | 24,50% | 54,97% | 20.09.24 | 110,88 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SU6PRX | Call | 48,00 € | 27,93% | 6,29 | 21,44% | 45,36% | 20.12.24 | 69,48 | 0,10 | 16,13% | 0,052 | 0,062 | |
| SU1NRN | Call | 32,00 € | -14,73% | 6,26 | 0,01% | 8,99% | 21.06.24 | 6,26 | 0,10 | 7,35% | 0,63 | 0,68 | |
| SV6EKH | Call | 45,00 € | 19,90% | 6,13 | 20,25% | 34,56% | 20.12.24 | 40,35 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SU10K0 | Call | 36,00 € | -4,46% | 6,10 | 10,11% | 11,56% | 20.12.24 | 8,37 | 0,10 | 4,00% | 0,48 | 0,50 | |
| SV49BP | Call | 48,00 € | 27,39% | 5,89 | 33,66% | 200,36% | 21.06.24 | 188,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU10K7 | Put | 35,00 € | 7,11% | 5,81 | 16,18% | 17,95% | 20.12.24 | 22,16 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV6D1M | Call | 55,00 € | 47,26% | 5,80 | 24,45% | 73,80% | 20.12.24 | 186,75 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SU10K1 | Call | 38,00 € | 0,85% | 5,68 | 14,65% | 14,84% | 20.12.24 | 11,42 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SV6DPH | Put | 30,00 € | 20,38% | 5,46 | 33,32% | 150,08% | 21.06.24 | 188,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU10K6 | Put | 30,00 € | 19,68% | 5,33 | 21,96% | 33,04% | 20.12.24 | 58,36 | 0,10 | 18,18% | 0,045 | 0,055 | |
| SQ71SW | Call | 50,00 € | 32,66% | 5,27 | 38,16% | 238,20% | 21.06.24 | 188,45 | 0,10 | 95,00% | 0,001 | 0,02 |
