Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW7C8C SW3T0D SV60FL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW7C8C | Call | 22,00 € | -1,21% | 12,65 | 13,19% | 37,89% | 21.06.24 | 20,25 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SW3T0D | Call | 24,00 € | 7,77% | 11,65 | 22,84% | 92,67% | 21.06.24 | 74,23 | 0,10 | 27,03% | 0,02 | 0,03 | |
| SV60FL | Put | 20,00 € | 10,19% | 7,25 | 35,99% | 125,54% | 21.06.24 | 46,40 | 0,10 | 22,73% | 0,038 | 0,048 | |
| HD0B91 | Call | 22,00 € | -1,21% | 17,13 | 8,64% | 29,97% | 19.06.24 | 25,02 | 1,00 | 23,60% | 0,68 | 0,89 | |
| HD5ESP | Call | 21,00 € | -5,70% | 14,37 | 0,01% | 13,53% | 19.06.24 | 14,37 | 1,00 | 13,55% | 1,34 | 1,55 | |
| HD4U7B | Call | 23,00 € | 3,28% | 13,72 | 17,10% | 57,04% | 19.06.24 | 49,49 | 1,00 | 28,26% | 0,32 | 0,45 | |
| HD5KTB | Call | 23,50 € | 5,48% | 12,85 | 19,27% | 74,89% | 19.06.24 | 67,52 | 1,00 | 38,24% | 0,20 | 0,33 | |
| HD3ZUF | Call | 24,00 € | 7,72% | 11,81 | 21,24% | 95,18% | 19.06.24 | 89,12 | 1,00 | 50,00% | 0,12 | 0,25 | |
| HD5ESQ | Call | 21,00 € | -5,70% | 8,87 | 0,01% | 16,30% | 18.09.24 | 8,87 | 1,00 | 8,37% | 2,30 | 2,51 | |
| HC87LJ | Put | 20,00 € | 10,23% | 8,32 | 30,85% | 125,14% | 19.06.24 | 71,87 | 1,00 | 43,33% | 0,18 | 0,31 | |
| HD3VAE | Call | 26,00 € | 16,02% | 7,66 | 27,93% | 178,69% | 19.06.24 | 172,38 | 1,00 | 99,23% | 0,001 | 0,13 | |
| HC974C | Call | 25,00 € | 12,21% | 7,28 | 26,72% | 143,98% | 19.06.24 | 85,69 | 1,00 | 96,15% | 0,01 | 0,26 | |
| HD4JT8 | Put | 25,00 € | -12,26% | 6,69 | 0,01% | 29,00% | 19.06.24 | 6,69 | 1,00 | 12,61% | 2,91 | 3,33 | |
| HD3CXZ | Call | 22,00 € | -1,21% | 6,62 | 15,25% | 21,83% | 18.09.24 | 11,54 | 1,00 | 10,71% | 1,75 | 1,96 | |
| ME6XU4 | Call | 25,00 € | 12,26% | 6,46 | 39,00% | 154,30% | 21.06.24 | 34,26 | 0,10 | 36,36% | 0,042 | 0,066 | |
| HD4U7C | Call | 27,00 € | 20,97% | 6,32 | 34,54% | 232,46% | 19.06.24 | 159,43 | 1,00 | 99,29% | 0,001 | 0,14 | |
| HD55W8 | Call | 24,00 € | 7,72% | 6,12 | 22,06% | 37,19% | 18.09.24 | 20,07 | 1,00 | 11,50% | 0,98 | 1,11 | |
| HC9D2Z | Call | 25,00 € | 12,21% | 6,12 | 23,85% | 46,52% | 18.09.24 | 27,17 | 1,00 | 15,48% | 0,70 | 0,83 | |
| HD5ESR | Call | 26,00 € | 16,70% | 6,09 | 25,31% | 56,90% | 18.09.24 | 36,52 | 1,00 | 20,97% | 0,48 | 0,61 | |
| HD5MUN | Call | 27,00 € | 21,18% | 6,02 | 26,39% | 67,94% | 18.09.24 | 49,51 | 1,00 | 28,26% | 0,32 | 0,45 | |
| ME9S4R | Call | 21,00 € | -5,79% | 5,79 | 12,37% | 23,40% | 20.09.24 | 7,19 | 0,10 | 10,00% | 0,28 | 0,31 | |
| ME4ZXG | Put | 25,00 € | -12,16% | 5,31 | 0,01% | 19,26% | 20.09.24 | 5,31 | 0,10 | 6,98% | 0,39 | 0,42 | |
| ME51GH | Call | 27,00 € | 21,13% | 5,11 | 52,50% | 242,65% | 21.06.24 | 36,54 | 0,10 | 40,98% | 0,036 | 0,061 | |
| ME9B1L | Call | 22,00 € | -1,30% | 5,09 | 19,97% | 28,44% | 20.09.24 | 8,95 | 0,10 | 8,84% | 0,227 | 0,249 | |
| HD2XM3 | Call | 28,00 € | 25,67% | 4,98 | 27,16% | 80,30% | 18.09.24 | 57,13 | 1,00 | 62,50% | 0,14 | 0,39 | |
| ME8GZD | Call | 23,00 € | 3,28% | 4,86 | 24,14% | 35,46% | 20.09.24 | 11,08 | 0,10 | 11,00% | 0,18 | 0,202 | |
| HC9D33 | Put | 20,00 € | 10,19% | 4,80 | 26,88% | 43,39% | 18.09.24 | 21,62 | 1,00 | 12,75% | 0,90 | 1,03 | |
| ME51GJ | Call | 28,00 € | 25,62% | 4,73 | 58,57% | 287,35% | 21.06.24 | 37,78 | 0,10 | 40,68% | 0,035 | 0,059 | |
| ME76R3 | Call | 24,00 € | 7,77% | 4,72 | 27,18% | 43,74% | 20.09.24 | 13,50 | 0,10 | 13,53% | 0,142 | 0,165 | |
| HD3ZUG | Call | 22,00 € | -1,21% | 4,66 | 16,91% | 18,32% | 18.12.24 | 8,25 | 1,00 | 7,78% | 2,49 | 2,70 | |
| ME5Z82 | Put | 25,00 € | -12,26% | 4,64 | 0,01% | 15,32% | 20.12.24 | 4,64 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME6VFZ | Call | 25,00 € | 12,26% | 4,61 | 29,66% | 53,06% | 20.09.24 | 16,26 | 0,10 | 17,02% | 0,113 | 0,137 | |
| HC87LK | Call | 30,00 € | 34,77% | 4,47 | 29,09% | 62,60% | 18.12.24 | 39,75 | 1,00 | 22,81% | 0,44 | 0,57 | |
| HD3CY0 | Call | 28,00 € | 25,67% | 4,46 | 27,66% | 49,43% | 18.12.24 | 26,52 | 1,00 | 15,29% | 0,71 | 0,84 | |
| ME51GF | Call | 26,00 € | 16,64% | 4,46 | 32,09% | 63,22% | 20.09.24 | 18,89 | 0,10 | 20,51% | 0,094 | 0,118 | |
| HC9K4G | Call | 25,00 € | 12,21% | 4,44 | 24,17% | 31,87% | 18.12.24 | 14,75 | 1,00 | 8,50% | 1,39 | 1,52 | |
| ME51GL | Call | 29,00 € | 30,10% | 4,40 | 64,34% | 332,50% | 21.06.24 | 38,43 | 0,10 | 41,38% | 0,034 | 0,058 | |
| ME51GG | Call | 27,00 € | 21,13% | 4,30 | 34,53% | 74,34% | 20.09.24 | 21,43 | 0,10 | 23,08% | 0,08 | 0,104 | |
| HC9D30 | Call | 30,00 € | 34,71% | 4,16 | 27,67% | 104,39% | 18.09.24 | 106,05 | 1,00 | 99,52% | 0,001 | 0,21 | |
| ME51GP | Call | 30,00 € | 34,59% | 4,15 | 70,27% | 378,11% | 21.06.24 | 38,43 | 0,10 | 39,66% | 0,035 | 0,058 | |
| ME51GK | Call | 28,00 € | 25,62% | 4,13 | 37,17% | 86,11% | 20.09.24 | 23,46 | 0,10 | 24,21% | 0,072 | 0,095 | |
| MG2EXV | Put | 25,00 € | -12,26% | 4,12 | 0,01% | 14,19% | 21.03.25 | 4,12 | 0,10 | 5,66% | 0,51 | 0,54 | |
| ME9S4S | Call | 21,00 € | -5,79% | 4,02 | 16,52% | 19,30% | 20.12.24 | 5,72 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME51GM | Call | 29,00 € | 30,22% | 3,96 | 39,97% | 98,61% | 20.09.24 | 25,02 | 0,10 | 24,72% | 0,067 | 0,089 | |
| ME51GQ | Call | 31,00 € | 39,14% | 3,93 | 75,39% | 423,92% | 21.06.24 | 39,09 | 0,10 | 40,35% | 0,034 | 0,057 | |
| HD4U7D | Call | 22,00 € | -1,26% | 3,83 | 18,06% | 16,09% | 19.03.25 | 6,77 | 1,00 | 6,29% | 3,13 | 3,34 | |
| HD4U7E | Call | 32,00 € | 43,63% | 3,78 | 29,91% | 55,71% | 19.03.25 | 31,83 | 1,00 | 18,31% | 0,57 | 0,70 | |
| HD4JT9 | Call | 32,00 € | 43,63% | 3,77 | 30,68% | 76,79% | 18.12.24 | 47,40 | 1,00 | 76,36% | 0,13 | 0,55 | |
| HD3ZUJ | Call | 30,00 € | 34,65% | 3,77 | 28,80% | 46,36% | 19.03.25 | 23,45 | 1,00 | 13,54% | 0,83 | 0,96 | |
| ME51GN | Call | 30,00 € | 34,59% | 3,76 | 42,59% | 110,80% | 20.09.24 | 25,92 | 0,10 | 27,06% | 0,063 | 0,086 | |
| HD55W9 | Call | 28,00 € | 25,67% | 3,71 | 27,48% | 37,59% | 19.03.25 | 17,01 | 1,00 | 9,85% | 1,18 | 1,31 | |
| ME957T | Call | 22,00 € | -1,30% | 3,71 | 21,45% | 23,00% | 20.12.24 | 6,56 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HC8S4G | Put | 20,00 € | 10,19% | 3,69 | 25,24% | 28,80% | 18.12.24 | 14,37 | 1,00 | 8,44% | 1,42 | 1,55 | |
