Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QHD | Call | 24,00 € | 7,77% | 8,52 | 21,74% | 78,24% | 21.06.24 | 48,41 | 0,10 | 63,83% | 0,016 | 0,046 | |
| DW3QHE | Call | 25,00 € | 12,26% | 6,85 | 24,11% | 108,61% | 21.06.24 | 71,84 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4K4C | Put | 25,00 € | -12,26% | 5,71 | 0,01% | 41,80% | 21.06.24 | 5,71 | 0,10 | 15,38% | 0,33 | 0,39 | |
| DJ277E | Put | 25,00 € | -12,26% | 5,71 | 0,01% | 14,04% | 20.09.24 | 5,71 | 0,10 | 7,89% | 0,36 | 0,39 | |
| DJ29MA | Put | 25,00 € | -12,26% | 5,71 | 0,01% | 14,04% | 20.09.24 | 5,71 | 0,10 | 7,89% | 0,36 | 0,39 | |
| DJ26ZM | Call | 25,00 € | 12,26% | 5,32 | 24,05% | 44,75% | 20.09.24 | 22,27 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DW3JP8 | Put | 20,00 € | 10,19% | 5,21 | 37,76% | 110,40% | 21.06.24 | 27,16 | 0,10 | 36,59% | 0,052 | 0,082 | |
| DJ4W4Z | Put | 25,00 € | -12,26% | 5,18 | 0,01% | 11,12% | 20.12.24 | 5,18 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DJ59CF | Call | 27,50 € | 23,48% | 4,90 | 26,34% | 68,74% | 20.09.24 | 44,54 | 0,10 | 60,00% | 0,02 | 0,05 | |
| DQ2L6D | Put | 25,00 € | -12,26% | 4,74 | 0,01% | 10,14% | 21.03.25 | 4,74 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DJ4W40 | Put | 25,00 € | -12,26% | 4,45 | 0,01% | 9,09% | 20.06.25 | 4,45 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DJ277D | Put | 20,00 € | 10,19% | 4,26 | 26,77% | 41,63% | 20.09.24 | 18,56 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ4W4X | Call | 25,00 € | 12,26% | 4,20 | 23,58% | 30,67% | 20.12.24 | 13,92 | 0,10 | 17,65% | 0,13 | 0,16 | |
| DJ40BP | Call | 27,50 € | 23,48% | 4,18 | 25,95% | 43,85% | 20.12.24 | 23,20 | 0,10 | 31,25% | 0,066 | 0,096 | |
| DW3JP7 | Put | 18,00 € | 19,17% | 4,01 | 50,59% | 172,56% | 21.06.24 | 39,77 | 0,10 | 53,57% | 0,026 | 0,056 | |
| DW83UF | Call | 30,00 € | 34,71% | 3,99 | 27,29% | 58,87% | 20.12.24 | 38,40 | 0,10 | 50,85% | 0,028 | 0,058 | |
| DJ26ZN | Call | 30,00 € | 34,71% | 3,87 | 28,67% | 96,45% | 20.09.24 | 71,84 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ8ES4 | Put | 25,00 € | -12,26% | 3,72 | 5,74% | 7,90% | 19.12.25 | 3,98 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DQ2L6B | Call | 30,00 € | 34,71% | 3,52 | 27,93% | 44,89% | 21.03.25 | 22,49 | 0,10 | 30,30% | 0,069 | 0,099 | |
| DJ4BMF | Call | 32,50 € | 45,94% | 3,51 | 28,41% | 75,16% | 20.12.24 | 58,61 | 0,10 | 78,95% | 0,008 | 0,038 | |
| DQ2L6A | Call | 27,50 € | 23,48% | 3,50 | 26,64% | 34,65% | 21.03.25 | 14,85 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DQ2L59 | Call | 25,00 € | 12,26% | 3,50 | 24,11% | 25,38% | 21.03.25 | 10,12 | 0,10 | 13,04% | 0,19 | 0,22 | |
| DW8756 | Put | 20,00 € | 10,19% | 3,42 | 25,10% | 28,12% | 20.12.24 | 13,10 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ4BUD | Call | 30,00 € | 34,71% | 3,41 | 25,58% | 35,35% | 20.06.25 | 20,25 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ40BQ | Call | 27,50 € | 23,48% | 3,40 | 24,18% | 27,35% | 20.06.25 | 13,92 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ4BUE | Call | 32,50 € | 45,94% | 3,36 | 26,51% | 44,00% | 20.06.25 | 29,30 | 0,10 | 40,00% | 0,046 | 0,076 | |
| DJ4W4Y | Call | 25,00 € | 12,26% | 3,32 | 22,39% | 20,54% | 20.06.25 | 9,28 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ4BUF | Call | 35,00 € | 57,16% | 3,21 | 27,06% | 53,09% | 20.06.25 | 42,02 | 0,10 | 56,60% | 0,023 | 0,053 | |
| DQ2NLJ | Call | 35,00 € | 57,16% | 3,21 | 29,79% | 68,01% | 21.03.25 | 46,40 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DJ40BN | Call | 27,50 € | 23,48% | 3,16 | 48,84% | 219,37% | 21.06.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8755 | Put | 18,00 € | 19,17% | 3,13 | 29,89% | 38,04% | 20.12.24 | 20,25 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW3QHF | Call | 28,00 € | 25,73% | 3,02 | 51,68% | 237,23% | 21.06.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ2L6C | Put | 20,00 € | 10,19% | 2,84 | 25,06% | 23,01% | 21.03.25 | 10,12 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ8ES2 | Call | 30,00 € | 34,71% | 2,83 | 25,62% | 26,24% | 19.12.25 | 12,37 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ8XE3 | Call | 27,50 € | 23,48% | 2,80 | 24,26% | 21,00% | 19.12.25 | 9,28 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ8ES1 | Call | 25,00 € | 12,26% | 2,77 | 22,24% | 16,32% | 19.12.25 | 6,96 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DW3QHG | Call | 30,00 € | 34,71% | 2,62 | 62,14% | 308,69% | 21.06.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4K4E | Put | 30,00 € | -34,71% | 2,59 | 0,01% | 6,16% | 20.12.24 | 2,59 | 0,10 | 6,98% | 0,80 | 0,86 | |
| DJ7RTM | Put | 30,00 € | -34,71% | 2,59 | 0,01% | 10,44% | 20.09.24 | 2,59 | 0,10 | 10,47% | 0,77 | 0,86 | |
| DJ4K4F | Put | 20,00 € | 10,19% | 2,58 | 24,00% | 19,10% | 20.06.25 | 8,91 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ4K4G | Put | 30,00 € | -34,71% | 2,53 | 0,01% | 4,28% | 20.06.25 | 2,53 | 0,10 | 6,82% | 0,82 | 0,88 | |
| DJ7X8A | Call | 32,50 € | 45,94% | 2,31 | 42,74% | 133,64% | 20.09.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3QJ9 | Call | 32,50 € | 45,94% | 2,30 | 73,68% | 398,00% | 21.06.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ8ES3 | Put | 20,00 € | 10,19% | 2,17 | 23,01% | 14,78% | 19.12.25 | 7,18 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DW83UG | Call | 35,00 € | 57,16% | 2,10 | 37,43% | 96,62% | 20.12.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ59CG | Call | 35,00 € | 57,16% | 2,09 | 48,66% | 163,63% | 20.09.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW83UH | Call | 36,00 € | 61,65% | 2,03 | 39,12% | 103,71% | 20.12.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW83UJ | Call | 40,00 € | 79,61% | 1,82 | 45,24% | 132,04% | 20.12.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW3JP5 | Call | 40,00 € | 79,61% | 1,80 | 101,30% | 665,96% | 21.06.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW83UK | Call | 45,00 € | 102,07% | 1,64 | 51,79% | 167,46% | 20.12.24 | 24,47 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200