Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 429 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM7798 | Call | 290,00 $ | -3,79% | 15,41 | 0,01% | 27,47% | 21.06.24 | 15,41 | 0,10 | 1,03% | 1,79 | 1,81 | |
| ME2CRJ | Call | 290,00 $ | -3,77% | 14,99 | 0,01% | 29,46% | 21.06.24 | 14,99 | 0,10 | 2,73% | 1,77 | 1,82 | |
| ME578D | Call | 295,00 $ | -2,07% | 12,94 | 11,88% | 35,49% | 21.06.24 | 17,98 | 0,10 | 3,27% | 1,48 | 1,53 | |
| VD2N8S | Put | 300,00 $ | 0,62% | 12,93 | 15,91% | 40,86% | 21.06.24 | 29,40 | 0,10 | 2,27% | 0,95 | 0,97 | |
| VM9787 | Call | 350,00 $ | 16,19% | 12,86 | 28,93% | 168,84% | 21.06.24 | 238,21 | 0,10 | 11,57% | 0,101 | 0,115 | |
| VD51Z1 | Put | 320,00 $ | -6,21% | 12,79 | 0,01% | 16,36% | 21.06.24 | 12,79 | 0,10 | 0,99% | 2,14 | 2,16 | |
| ME4FVK | Call | 285,00 $ | -5,40% | 12,73 | 0,01% | 25,00% | 21.06.24 | 12,73 | 0,10 | 2,31% | 2,10 | 2,15 | |
| VM9VDH | Call | 340,00 $ | 12,80% | 12,51 | 27,74% | 137,48% | 21.06.24 | 138,73 | 0,10 | 6,51% | 0,187 | 0,201 | |
| VM78AX | Call | 300,00 $ | -0,47% | 12,44 | 15,56% | 40,07% | 21.06.24 | 22,67 | 0,10 | 1,52% | 1,21 | 1,23 | |
| ME2CRQ | Call | 300,00 $ | -0,47% | 12,24 | 15,62% | 40,78% | 21.06.24 | 22,31 | 0,10 | 4,76% | 1,20 | 1,26 | |
| VD2N9A | Call | 360,00 $ | 19,54% | 12,14 | 30,82% | 201,70% | 21.06.24 | 335,63 | 0,10 | 27,71% | 0,06 | 0,083 | |
| VM8XNJ | Call | 330,00 $ | 9,48% | 12,08 | 26,05% | 108,46% | 21.06.24 | 84,50 | 0,10 | 7,41% | 0,31 | 0,33 | |
| VM8XNC | Call | 320,00 $ | 6,17% | 11,91 | 23,74% | 81,66% | 21.06.24 | 53,63 | 0,10 | 3,51% | 0,50 | 0,52 | |
| VM8UWH | Call | 310,00 $ | 2,85% | 11,86 | 20,62% | 58,50% | 21.06.24 | 34,43 | 0,10 | 2,22% | 0,79 | 0,81 | |
| VM9EM3 | Put | 280,00 $ | 6,92% | 11,70 | 24,34% | 84,56% | 21.06.24 | 71,36 | 0,10 | 5,26% | 0,35 | 0,37 | |
| VM8D32 | Put | 260,00 $ | 13,68% | 11,53 | 30,20% | 143,91% | 21.06.24 | 211,12 | 0,10 | 10,69% | 0,118 | 0,132 | |
| ME5RJ1 | Call | 305,00 $ | 1,19% | 11,51 | 18,87% | 50,35% | 21.06.24 | 26,56 | 0,10 | 6,67% | 0,98 | 1,05 | |
| VM670L | Call | 280,00 $ | -7,11% | 11,34 | 0,01% | 17,45% | 21.06.24 | 11,34 | 0,10 | 0,76% | 2,48 | 2,50 | |
| ME0FKQ | Call | 280,00 $ | -7,25% | 11,22 | 0,01% | 16,89% | 21.06.24 | 11,22 | 0,10 | 2,82% | 2,44 | 2,51 | |
| ME0CUN | Call | 320,00 $ | 6,29% | 11,10 | 24,69% | 84,78% | 21.06.24 | 48,86 | 0,10 | 8,93% | 0,52 | 0,57 | |
| ME578R | Call | 340,00 $ | 12,80% | 10,77 | 29,44% | 139,98% | 21.06.24 | 103,28 | 0,10 | 20,00% | 0,21 | 0,26 | |
| ME489S | Call | 360,00 $ | 19,43% | 9,76 | 34,12% | 203,17% | 21.06.24 | 179,90 | 0,10 | 32,26% | 0,105 | 0,155 | |
| VD2R0D | Call | 370,00 $ | 22,79% | 9,30 | 33,25% | 234,76% | 21.06.24 | 335,96 | 0,10 | 62,65% | 0,031 | 0,083 | |
| ME2CRD | Call | 270,00 $ | -10,43% | 8,50 | 0,01% | 13,51% | 21.06.24 | 8,50 | 0,10 | 1,52% | 3,23 | 3,28 | |
| VM6XHW | Call | 270,00 $ | -10,42% | 8,50 | 0,01% | 13,63% | 21.06.24 | 8,50 | 0,10 | 0,57% | 3,26 | 3,28 | |
| VD51ZZ | Put | 320,00 $ | -6,20% | 8,45 | 0,01% | 16,24% | 20.09.24 | 8,45 | 0,10 | 0,63% | 3,25 | 3,27 | |
| VM7NLX | Call | 280,00 $ | -7,11% | 7,17 | 0,01% | 19,71% | 20.09.24 | 7,17 | 0,10 | 0,53% | 3,87 | 3,89 | |
| ME1NQ5 | Call | 280,00 $ | -7,35% | 7,15 | 0,01% | 19,11% | 20.09.24 | 7,15 | 0,10 | 1,27% | 3,92 | 3,97 | |
| VM6JMX | Call | 260,00 $ | -13,75% | 6,82 | 0,01% | 9,30% | 21.06.24 | 6,82 | 0,10 | 0,50% | 4,07 | 4,09 | |
| ME46DP | Call | 275,00 $ | -13,84% | 6,63 | 0,01% | 11,91% | 21.06.24 | 6,63 | 0,10 | 0,00% | 4,34 | 4,43 | |
| ME46DN | Call | 275,00 $ | -8,76% | 6,56 | 0,01% | 18,66% | 20.09.24 | 6,56 | 0,10 | 1,18% | 4,22 | 4,27 | |
| VM7NLW | Call | 270,00 $ | -10,43% | 6,17 | 0,01% | 16,65% | 20.09.24 | 6,17 | 0,10 | 0,45% | 4,50 | 4,52 | |
| ME4FVJ | Call | 285,00 $ | -5,71% | 6,12 | 12,16% | 21,48% | 20.09.24 | 7,60 | 0,10 | 1,37% | 3,63 | 3,68 | |
| ME2CRE | Call | 270,00 $ | -10,42% | 6,10 | 0,01% | 17,19% | 20.09.24 | 6,10 | 0,10 | 1,10% | 4,51 | 4,56 | |
| VD2R0E | Call | 400,00 $ | 32,45% | 5,85 | 33,14% | 97,95% | 20.09.24 | 64,99 | 0,10 | 4,44% | 0,41 | 0,43 | |
| ME2CRL | Call | 290,00 $ | -4,04% | 5,78 | 15,40% | 22,87% | 20.09.24 | 8,35 | 0,10 | 1,47% | 3,36 | 3,41 | |
| VD2R0F | Call | 390,00 $ | 29,14% | 5,75 | 32,64% | 89,44% | 20.09.24 | 52,73 | 0,10 | 3,64% | 0,51 | 0,53 | |
| ME8N1D | Put | 300,00 $ | 0,30% | 5,69 | 18,00% | 24,48% | 20.09.24 | 12,21 | 0,10 | 2,16% | 2,25 | 2,30 | |
| VD2N9D | Put | 300,00 $ | 0,62% | 5,69 | 18,35% | 24,79% | 20.09.24 | 12,53 | 0,10 | 0,92% | 2,22 | 2,24 | |
| ME46DH | Call | 265,00 $ | -12,10% | 5,69 | 0,01% | 15,78% | 20.09.24 | 5,69 | 0,10 | 1,02% | 4,85 | 4,90 | |
| VM7NLV | Call | 290,00 $ | -3,81% | 5,67 | 16,16% | 23,43% | 20.09.24 | 8,37 | 0,10 | 0,60% | 3,31 | 3,33 | |
| VD2N9B | Call | 380,00 $ | 26,12% | 5,64 | 32,15% | 81,90% | 20.09.24 | 43,57 | 0,10 | 3,03% | 0,63 | 0,65 | |
| VD2F73 | Call | 370,00 $ | 22,69% | 5,56 | 31,34% | 73,46% | 20.09.24 | 35,78 | 0,10 | 2,53% | 0,77 | 0,79 | |
| ME0CUJ | Call | 250,00 $ | -17,07% | 5,55 | 0,01% | 9,46% | 21.06.24 | 5,55 | 0,10 | 1,00% | 4,97 | 5,02 | |
| VM6JM2 | Call | 250,00 $ | -16,90% | 5,53 | 0,01% | 11,86% | 21.06.24 | 5,53 | 0,10 | 0,41% | 4,95 | 4,97 | |
| ME9LDQ | Call | 420,00 $ | 39,36% | 5,45 | 35,66% | 117,16% | 20.09.24 | 77,47 | 0,10 | 13,89% | 0,31 | 0,36 | |
| ME6QM6 | Call | 400,00 $ | 32,78% | 5,42 | 34,38% | 99,63% | 20.09.24 | 55,74 | 0,10 | 10,20% | 0,44 | 0,49 | |
| VM978D | Call | 360,00 $ | 19,51% | 5,42 | 30,78% | 66,14% | 20.09.24 | 29,03 | 0,10 | 1,94% | 0,94 | 0,96 | |
| MG0ZGW | Call | 385,00 $ | 27,71% | 5,41 | 33,11% | 86,47% | 20.09.24 | 43,57 | 0,10 | 7,81% | 0,59 | 0,64 | |
| MG0ZH2 | Call | 390,00 $ | 29,49% | 5,40 | 33,64% | 91,09% | 20.09.24 | 47,22 | 0,10 | 8,47% | 0,53 | 0,58 |
