Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC21Y2 | Call | 44,00 $ | -2,80% | 10,06 | 11,07% | 35,06% | 21.06.24 | 13,17 | 0,10 | 21,88% | 0,25 | 0,32 | |
PC21Y3 | Call | 42,00 $ | -7,22% | 9,37 | 0,01% | 25,29% | 21.06.24 | 9,37 | 0,10 | 15,56% | 0,38 | 0,45 | |
PC21Y1 | Call | 45,00 $ | -0,59% | 8,96 | 16,09% | 40,81% | 21.06.24 | 16,21 | 0,10 | 26,92% | 0,19 | 0,26 | |
PC26A8 | Call | 46,00 $ | 1,90% | 8,26 | 19,78% | 50,53% | 21.06.24 | 20,00 | 0,10 | 31,82% | 0,14 | 0,21 | |
PC6M9W | Call | 48,00 $ | 6,02% | 7,76 | 22,82% | 68,42% | 21.06.24 | 30,08 | 0,10 | 50,00% | 0,07 | 0,14 | |
PC39K0 | Call | 42,00 $ | -6,96% | 7,12 | 0,01% | 18,41% | 20.09.24 | 7,12 | 0,10 | 11,67% | 0,52 | 0,59 | |
PC1MHW | Call | 40,00 $ | -11,65% | 6,90 | 0,01% | 20,77% | 21.06.24 | 6,90 | 0,10 | 11,48% | 0,54 | 0,61 | |
PC39KZ | Call | 40,00 $ | -11,65% | 5,77 | 0,01% | 14,76% | 20.09.24 | 5,77 | 0,10 | 9,59% | 0,66 | 0,73 | |
PC39K1 | Call | 44,00 $ | -2,81% | 5,60 | 15,19% | 22,29% | 20.09.24 | 8,77 | 0,10 | 14,58% | 0,41 | 0,48 | |
PC39K2 | Call | 45,00 $ | -0,60% | 5,34 | 17,76% | 24,94% | 20.09.24 | 9,79 | 0,10 | 16,28% | 0,36 | 0,43 | |
PC1MHV | Call | 38,00 $ | -16,07% | 5,20 | 0,01% | 23,20% | 21.06.24 | 5,20 | 0,10 | 12,35% | 0,71 | 0,81 | |
PC6M9Y | Call | 48,00 $ | 6,03% | 5,09 | 22,22% | 34,14% | 20.09.24 | 14,05 | 0,10 | 23,33% | 0,23 | 0,30 | |
PC6M9X | Call | 50,00 $ | 10,44% | 5,05 | 23,81% | 41,28% | 20.09.24 | 18,31 | 0,10 | 30,43% | 0,16 | 0,23 | |
PC1MHY | Call | 40,00 $ | -11,65% | 5,01 | 0,01% | 12,87% | 20.12.24 | 5,01 | 0,10 | 8,33% | 0,77 | 0,84 | |
PZ1ZBU | Call | 36,00 $ | -20,44% | 4,95 | 0,01% | -1,81% | 21.06.24 | 4,95 | 0,10 | -3,53% | 0,88 | 0,85 | |
PC870P | Call | 52,00 $ | 14,92% | 4,92 | 25,30% | 49,83% | 20.09.24 | 23,39 | 0,10 | 36,84% | 0,11 | 0,18 | |
PC39KY | Call | 38,00 $ | -16,07% | 4,84 | 0,01% | 11,92% | 20.09.24 | 4,84 | 0,10 | 8,05% | 0,80 | 0,87 | |
PC21Y6 | Call | 42,00 $ | -7,23% | 4,81 | 10,72% | 15,30% | 20.12.24 | 5,85 | 0,10 | 9,72% | 0,65 | 0,72 | |
PC1MH0 | Call | 40,00 $ | -11,63% | 4,79 | 0,01% | 13,02% | 17.01.25 | 4,79 | 0,10 | 7,95% | 0,81 | 0,88 | |
PZ1ZBT | Call | 35,00 $ | -22,46% | 4,67 | 0,01% | -7,58% | 21.06.24 | 4,67 | 0,10 | -7,78% | 0,97 | 0,90 | |
PZ1ZBS | Call | 34,00 $ | -24,88% | 4,53 | 0,01% | -20,63% | 21.06.24 | 4,53 | 0,10 | -15,05% | 1,07 | 0,93 | |
PC21ZA | Call | 42,00 $ | -7,30% | 4,38 | 11,99% | 15,11% | 17.01.25 | 5,54 | 0,10 | 9,21% | 0,69 | 0,76 | |
PZ1ZBR | Call | 32,00 $ | -29,32% | 4,34 | 0,01% | -46,00% | 21.06.24 | 4,34 | 0,10 | -28,87% | 1,25 | 0,97 | |
PC1MHX | Call | 38,00 $ | -16,05% | 4,30 | 0,01% | 11,17% | 20.12.24 | 4,30 | 0,10 | 8,16% | 0,90 | 0,98 | |
PC21Y5 | Call | 44,00 $ | -2,81% | 4,22 | 16,76% | 18,10% | 20.12.24 | 6,90 | 0,10 | 11,48% | 0,54 | 0,61 | |
PC1MHZ | Call | 38,00 $ | -16,07% | 4,13 | 0,01% | 11,48% | 17.01.25 | 4,13 | 0,10 | 7,84% | 0,94 | 1,02 | |
PC21Y4 | Call | 45,00 $ | -0,59% | 4,12 | 18,54% | 19,68% | 20.12.24 | 7,53 | 0,10 | 12,50% | 0,49 | 0,56 | |
PC39KX | Call | 36,00 $ | -20,48% | 4,09 | 0,01% | 10,32% | 20.09.24 | 4,09 | 0,10 | 6,80% | 0,96 | 1,03 | |
PC26A9 | Call | 46,00 $ | 1,61% | 4,08 | 19,85% | 21,27% | 20.12.24 | 8,26 | 0,10 | 13,73% | 0,44 | 0,51 | |
PC26BA | Call | 48,00 $ | 6,02% | 3,98 | 22,18% | 25,18% | 20.12.24 | 9,79 | 0,10 | 16,28% | 0,36 | 0,43 | |
PC6M9Z | Call | 50,00 $ | 10,45% | 3,95 | 23,87% | 29,45% | 20.12.24 | 11,71 | 0,10 | 19,44% | 0,29 | 0,36 | |
PC39K5 | Call | 44,00 $ | -2,81% | 3,94 | 17,43% | 17,76% | 17.01.25 | 6,48 | 0,10 | 10,77% | 0,58 | 0,65 | |
PC870Q | Call | 52,00 $ | 14,87% | 3,93 | 25,13% | 34,10% | 20.12.24 | 14,05 | 0,10 | 23,33% | 0,23 | 0,30 | |
PC21Y9 | Call | 45,00 $ | -0,60% | 3,85 | 19,08% | 19,20% | 17.01.25 | 7,02 | 0,10 | 11,67% | 0,53 | 0,60 | |
PC39KW | Call | 35,00 $ | -22,69% | 3,79 | 0,01% | 9,52% | 20.09.24 | 3,79 | 0,10 | 6,31% | 1,04 | 1,11 | |
PC21Y7 | Call | 36,00 $ | -20,48% | 3,76 | 0,01% | 9,48% | 20.12.24 | 3,76 | 0,10 | 7,14% | 1,04 | 1,12 | |
PC6M90 | Call | 48,00 $ | 6,02% | 3,74 | 22,57% | 24,18% | 17.01.25 | 8,96 | 0,10 | 14,89% | 0,40 | 0,47 | |
PC26BB | Call | 50,00 $ | 10,45% | 3,71 | 24,25% | 28,06% | 17.01.25 | 10,54 | 0,10 | 17,50% | 0,33 | 0,40 | |
PC870R | Call | 55,00 $ | 21,50% | 3,70 | 26,83% | 38,93% | 17.01.25 | 16,21 | 0,10 | 26,92% | 0,19 | 0,26 | |
PC870S | Call | 52,00 $ | 14,87% | 3,69 | 25,57% | 32,28% | 17.01.25 | 12,40 | 0,10 | 20,59% | 0,27 | 0,34 | |
PC39K4 | Call | 36,00 $ | -20,48% | 3,63 | 0,01% | 9,94% | 17.01.25 | 3,63 | 0,10 | 6,90% | 1,08 | 1,16 | |
PC39KV | Call | 34,00 $ | -24,86% | 3,54 | 0,01% | 8,85% | 20.09.24 | 3,54 | 0,10 | 5,83% | 1,12 | 1,19 | |
PZ1ZBY | Call | 35,00 $ | -22,69% | 3,51 | 0,01% | 9,00% | 20.12.24 | 3,51 | 0,10 | 6,67% | 1,12 | 1,20 | |
PZ1ZB3 | Call | 35,00 $ | -22,69% | 3,42 | 0,01% | 9,17% | 17.01.25 | 3,42 | 0,10 | 6,50% | 1,15 | 1,23 | |
PC1MH1 | Call | 38,00 $ | -16,05% | 3,32 | 0,01% | 8,57% | 19.12.25 | 3,32 | 0,10 | 6,30% | 1,19 | 1,27 | |
PC21Y8 | Call | 34,00 $ | -24,90% | 3,32 | 0,01% | 8,15% | 20.12.24 | 3,32 | 0,10 | 6,25% | 1,19 | 1,27 | |
PC1MH3 | Call | 38,00 $ | -16,05% | 3,27 | 0,01% | 8,52% | 16.01.26 | 3,27 | 0,10 | 6,20% | 1,21 | 1,29 | |
PC39KU | Call | 32,00 $ | -29,32% | 3,24 | 0,01% | 4,03% | 20.09.24 | 3,24 | 0,10 | 0,77% | 1,29 | 1,30 | |
PC39K3 | Call | 34,00 $ | -24,90% | 3,24 | 0,01% | 8,40% | 17.01.25 | 3,24 | 0,10 | 6,15% | 1,22 | 1,30 | |
PZ1ZB9 | Call | 40,00 $ | -11,63% | 2,99 | 11,53% | 9,68% | 19.12.25 | 3,63 | 0,10 | 6,90% | 1,08 | 1,16 |