Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MZS | Put | 29,00 € | 13,35% | 26,00 € | 1,62% | 251,78% | 19.06.24 | 1,00 | 0,81% | 2,33 | 2,35 | |
HD0EB1 | Call | 24,00 € | -6,20% | 26,00 € | 1,62% | 187,40% | 19.06.24 | 1,00 | 1,71% | 1,31 | 1,33 | |
HD4MZT | Put | 29,00 € | 13,35% | 26,00 € | 1,62% | 153,72% | 18.09.24 | 1,00 | 0,99% | 1,92 | 1,94 | |
HC9ZBW | Call | 22,00 € | -13,93% | 24,00 € | -6,10% | 116,00% | 19.06.24 | 1,00 | 1,18% | 1,75 | 1,77 | |
HC9ZC0 | Call | 22,00 € | -14,01% | 24,00 € | -6,20% | 105,17% | 18.09.24 | 1,00 | 1,44% | 1,42 | 1,44 | |
HD4MZU | Put | 29,00 € | 13,46% | 26,00 € | 1,72% | 101,12% | 18.12.24 | 1,00 | 1,04% | 1,83 | 1,85 | |
HD0EB2 | Call | 24,00 € | -6,10% | 26,00 € | 1,72% | 86,21% | 18.09.24 | 1,00 | 1,79% | 1,17 | 1,19 | |
HC9ZC5 | Call | 22,00 € | -14,03% | 24,00 € | -6,21% | 83,80% | 18.12.24 | 1,00 | 1,56% | 1,30 | 1,32 | |
HD4KN3 | Call | 22,00 € | -14,01% | 25,00 € | -2,29% | 77,65% | 19.03.25 | 1,00 | 1,14% | 1,78 | 1,80 | |
HD4MZV | Put | 29,00 € | 13,35% | 26,00 € | 1,62% | 75,52% | 19.03.25 | 1,00 | 1,07% | 1,80 | 1,82 | |
HD4KN7 | Call | 22,00 € | -14,01% | 25,00 € | -2,29% | 66,26% | 18.06.25 | 1,00 | 1,18% | 1,71 | 1,73 | |
HD0EB3 | Call | 24,00 € | -6,21% | 26,00 € | 1,60% | 66,22% | 18.12.24 | 1,00 | 1,83% | 1,11 | 1,13 | |
HD4MZW | Put | 29,00 € | 13,33% | 26,00 € | 1,60% | 61,87% | 18.06.25 | 1,00 | 1,10% | 1,76 | 1,78 | |
HC9ZBZ | Call | 20,00 € | -21,75% | 22,00 € | -13,93% | 56,79% | 18.09.24 | 1,00 | 1,23% | 1,64 | 1,66 | |
HD5911 | Call | 20,00 € | -21,81% | 23,00 € | -10,09% | 53,15% | 19.03.25 | 1,00 | 1,00% | 2,05 | 2,07 | |
HC9ZC4 | Call | 20,00 € | -21,81% | 22,00 € | -14,00% | 52,79% | 18.12.24 | 1,00 | 1,35% | 1,49 | 1,51 | |
HD5913 | Call | 20,00 € | -21,84% | 23,00 € | -10,12% | 48,60% | 18.06.25 | 1,00 | 1,05% | 1,93 | 1,95 | |
HC9ZBU | Call | 18,00 € | -29,66% | 20,00 € | -21,84% | 42,06% | 19.06.24 | 1,00 | -2,62% | 1,96 | 1,91 | |
HC9ZC3 | Call | 18,00 € | -29,66% | 20,00 € | -21,84% | 33,32% | 18.12.24 | 1,00 | 1,22% | 1,64 | 1,66 | |
HC9ZBY | Call | 18,00 € | -29,63% | 20,00 € | -21,81% | 30,81% | 18.09.24 | 1,00 | 1,12% | 1,78 | 1,80 | |
HC9ZBV | Call | 20,00 € | -21,83% | 22,00 € | -14,01% | 22,89% | 19.06.24 | 1,00 | 1,04% | 1,93 | 1,95 | |
HD4KN4 | Call | 24,00 € | -6,20% | 27,00 € | 5,53% | 1,11% | 19.03.25 | 1,00 | 1,32% | 1,54 | 1,56 | |
HD4KN8 | Call | 24,00 € | -6,10% | 27,00 € | 5,63% | 0,58% | 18.06.25 | 1,00 | 1,33% | 1,53 | 1,55 | |
HD5912 | Put | 27,00 € | 5,53% | 24,00 € | -6,20% | -13,47% | 19.03.25 | 1,00 | 1,20% | 1,59 | 1,61 | |
HD590Z | Put | 27,00 € | 5,53% | 24,00 € | -6,20% | -22,51% | 18.09.24 | 1,00 | 1,22% | 1,53 | 1,55 | |
HD590Y | Put | 27,00 € | 5,55% | 24,00 € | -6,18% | -47,61% | 19.06.24 | 1,00 | 1,20% | 1,48 | 1,50 | |
HC8PT7 | Call | 25,00 € | -2,19% | 27,00 € | 5,63% | -74,23% | 18.12.24 | 1,00 | 2,04% | 1,01 | 1,03 | |
HD4KN9 | Call | 26,00 € | 1,72% | 29,00 € | 13,46% | -90,26% | 18.06.25 | 1,00 | 1,55% | 1,32 | 1,34 | |
HD4KNA | Call | 28,00 € | 9,46% | 31,00 € | 21,19% | -90,26% | 18.06.25 | 1,00 | 1,83% | 1,11 | 1,13 | |
HD5A7A | Put | 25,00 € | -2,31% | 22,00 € | -14,03% | -90,26% | 18.06.25 | 1,00 | 1,38% | 1,40 | 1,42 | |
HD5ELS | Call | 30,00 € | 17,28% | 32,00 € | 25,10% | -90,26% | 18.06.25 | 1,00 | 2,86% | 0,70 | 0,72 | |
HD5A79 | Put | 25,00 € | -2,31% | 22,00 € | -14,03% | -116,47% | 19.03.25 | 1,00 | 1,41% | 1,35 | 1,37 | |
HD5ELR | Call | 30,00 € | 17,23% | 32,00 € | 25,05% | -116,47% | 19.03.25 | 1,00 | 3,03% | 0,67 | 0,69 | |
HD4KN5 | Call | 26,00 € | 1,76% | 29,00 € | 13,50% | -116,47% | 19.03.25 | 1,00 | 1,59% | 1,30 | 1,32 | |
HD4KN6 | Call | 28,00 € | 9,46% | 31,00 € | 21,19% | -116,47% | 19.03.25 | 1,00 | 1,90% | 1,07 | 1,09 | |
HC9ZC1 | Call | 25,00 € | -2,29% | 27,00 € | 5,53% | -122,79% | 18.09.24 | 1,00 | 2,06% | 1,02 | 1,04 | |
HD4KN1 | Call | 26,00 € | 1,62% | 29,00 € | 13,35% | -162,67% | 18.12.24 | 1,00 | 1,64% | 1,27 | 1,29 | |
HD4KN2 | Call | 28,00 € | 9,46% | 31,00 € | 21,19% | -162,67% | 18.12.24 | 1,00 | 2,04% | 1,02 | 1,04 | |
HD5ELQ | Call | 30,00 € | 17,37% | 32,00 € | 25,20% | -162,67% | 18.12.24 | 1,00 | 3,33% | 0,62 | 0,64 | |
HD0129 | Put | 25,00 € | -2,29% | 23,00 € | -10,10% | -162,67% | 18.12.24 | 1,00 | 2,04% | 0,91 | 0,93 | |
HC9ZC6 | Put | 20,00 € | -21,83% | 18,00 € | -29,65% | -162,67% | 18.12.24 | 1,00 | 3,92% | 0,47 | 0,49 | |
HD5ELP | Call | 30,00 € | 17,23% | 32,00 € | 25,05% | -277,27% | 18.09.24 | 1,00 | 4,17% | 0,49 | 0,51 | |
HD0128 | Put | 25,00 € | -2,29% | 23,00 € | -10,10% | -277,27% | 18.09.24 | 1,00 | 2,20% | 0,83 | 0,85 | |
HD4KMZ | Call | 26,00 € | 1,64% | 29,00 € | 13,37% | -277,27% | 18.09.24 | 1,00 | 1,74% | 1,22 | 1,24 | |
HD4KN0 | Call | 28,00 € | 9,44% | 31,00 € | 21,16% | -277,27% | 18.09.24 | 1,00 | 2,41% | 0,89 | 0,91 | |
HC9ZC2 | Put | 20,00 € | -21,84% | 18,00 € | -29,66% | -277,27% | 18.09.24 | 1,00 | 5,71% | 0,31 | 0,33 | |
HC8PT4 | Call | 25,00 € | -2,29% | 27,00 € | 5,53% | -365,19% | 19.06.24 | 1,00 | 2,33% | 0,96 | 0,98 | |
HC9ZBX | Put | 20,00 € | -21,81% | 18,00 € | -29,63% | -892,68% | 19.06.24 | 1,00 | 63,64% | 0,08 | 0,22 | |
HD5ELN | Call | 30,00 € | 17,26% | 32,00 € | 25,07% | -892,68% | 19.06.24 | 1,00 | 10,00% | 0,19 | 0,21 | |
HD0127 | Put | 25,00 € | -2,27% | 23,00 € | -10,09% | -892,68% | 19.06.24 | 1,00 | 2,86% | 0,57 | 0,59 |