Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 807.941
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0127 | Put | 25,00 € | 8,18% | 23,00 € | -0,48% | 516,15% | 19.06.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
| HD0128 | Put | 25,00 € | 8,18% | 23,00 € | -0,48% | 185,27% | 18.09.24 | 1,00 | 4,07% | 1,18 | 1,23 | |
| HC9ZBZ | Call | 20,00 € | -13,46% | 22,00 € | -4,80% | 141,03% | 18.09.24 | 1,00 | 3,52% | 1,37 | 1,42 | |
| HD590Z | Put | 27,00 € | 16,83% | 24,00 € | 3,85% | 134,28% | 18.09.24 | 1,00 | 2,31% | 2,11 | 2,16 | |
| HC9ZBV | Call | 20,00 € | -13,46% | 22,00 € | -4,80% | 128,42% | 19.06.24 | 1,00 | 0,00% | 1,85 | 1,90 | |
| HD590Y | Put | 27,00 € | 16,83% | 24,00 € | 3,85% | 110,52% | 19.06.24 | 1,00 | 1,74% | 2,82 | 2,87 | |
| HD0129 | Put | 25,00 € | 8,18% | 23,00 € | -0,48% | 105,75% | 18.12.24 | 1,00 | 4,17% | 1,15 | 1,20 | |
| HC9ZC4 | Call | 20,00 € | -13,46% | 22,00 € | -4,80% | 99,03% | 18.12.24 | 1,00 | 0,00% | 1,25 | 1,30 | |
| HD5911 | Call | 20,00 € | -13,46% | 23,00 € | -0,48% | 89,46% | 19.03.25 | 1,00 | 2,84% | 1,71 | 1,76 | |
| HD5913 | Call | 20,00 € | -13,46% | 23,00 € | -0,48% | 73,75% | 18.06.25 | 1,00 | 2,94% | 1,65 | 1,70 | |
| HD5912 | Put | 27,00 € | 16,83% | 24,00 € | 3,85% | 71,43% | 19.03.25 | 1,00 | 2,60% | 1,87 | 1,92 | |
| HD4MZT | Put | 29,00 € | 25,49% | 26,00 € | 12,51% | 67,41% | 18.09.24 | 1,00 | 1,99% | 2,46 | 2,51 | |
| HC9ZBY | Call | 18,00 € | -22,11% | 20,00 € | -13,46% | 63,34% | 18.09.24 | 1,00 | 2,96% | 1,64 | 1,69 | |
| HC9ZC3 | Call | 18,00 € | -22,11% | 20,00 € | -13,46% | 59,68% | 18.12.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
| HD4MZU | Put | 29,00 € | 25,49% | 26,00 € | 12,51% | 59,15% | 18.12.24 | 1,00 | 2,20% | 2,22 | 2,27 | |
| HD4MZV | Put | 29,00 € | 25,49% | 26,00 € | 12,51% | 49,38% | 19.03.25 | 1,00 | 2,31% | 2,11 | 2,16 | |
| HD4MZW | Put | 29,00 € | 25,49% | 26,00 € | 12,51% | 44,01% | 18.06.25 | 1,00 | 2,43% | 2,01 | 2,06 | |
| HC9ZBU | Call | 18,00 € | -22,11% | 20,00 € | -13,46% | 37,16% | 19.06.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
| HC9ZBW | Call | 22,00 € | -4,80% | 24,00 € | 3,85% | 22,18% | 19.06.24 | 1,00 | 0,00% | 1,05 | 1,10 | |
| HD5A79 | Put | 25,00 € | 8,18% | 22,00 € | -4,80% | 15,87% | 19.03.25 | 1,00 | 2,98% | 1,63 | 1,68 | |
| HD5A7A | Put | 25,00 € | 8,18% | 22,00 € | -4,80% | 12,71% | 18.06.25 | 1,00 | 2,99% | 1,62 | 1,67 | |
| HC9ZC5 | Call | 22,00 € | -4,80% | 24,00 € | 3,85% | 6,88% | 18.12.24 | 1,00 | 4,67% | 1,02 | 1,07 | |
| HC9ZC0 | Call | 22,00 € | -4,80% | 24,00 € | 3,85% | 6,34% | 18.09.24 | 1,00 | 4,59% | 1,04 | 1,09 | |
| HD4MZS | Put | 29,00 € | 25,49% | 26,00 € | 12,51% | 0,00% | 19.06.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
| HD4KN7 | Call | 22,00 € | -4,80% | 25,00 € | 8,18% | -24,11% | 18.06.25 | 1,00 | 0,00% | 1,43 | 1,48 | |
| HD4KN3 | Call | 22,00 € | -4,80% | 25,00 € | 8,18% | -31,75% | 19.03.25 | 1,00 | 0,00% | 1,43 | 1,48 | |
| HD5ELS | Call | 30,00 € | 29,81% | 32,00 € | 38,47% | -96,45% | 18.06.25 | 1,00 | 8,93% | 0,51 | 0,56 | |
| HD4KN8 | Call | 24,00 € | 3,85% | 27,00 € | 16,83% | -96,45% | 18.06.25 | 1,00 | 4,00% | 1,20 | 1,25 | |
| HD4KN9 | Call | 26,00 € | 12,51% | 29,00 € | 25,49% | -96,45% | 18.06.25 | 1,00 | 4,76% | 1,00 | 1,05 | |
| HD4KNA | Call | 28,00 € | 21,16% | 31,00 € | 34,14% | -96,45% | 18.06.25 | 1,00 | 5,68% | 0,83 | 0,88 | |
| HD5ELR | Call | 30,00 € | 29,81% | 32,00 € | 38,47% | -126,98% | 19.03.25 | 1,00 | 10,00% | 0,45 | 0,50 | |
| HD4KN4 | Call | 24,00 € | 3,85% | 27,00 € | 16,83% | -126,98% | 19.03.25 | 1,00 | 4,13% | 1,16 | 1,21 | |
| HD4KN5 | Call | 26,00 € | 12,51% | 29,00 € | 25,49% | -126,98% | 19.03.25 | 1,00 | 0,00% | 0,94 | 0,99 | |
| HD4KN6 | Call | 28,00 € | 21,16% | 31,00 € | 34,14% | -126,98% | 19.03.25 | 1,00 | 6,25% | 0,75 | 0,80 | |
| HC9ZC6 | Put | 20,00 € | -13,46% | 18,00 € | -22,11% | -183,92% | 18.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| HD0EB3 | Call | 24,00 € | 3,85% | 26,00 € | 12,51% | -183,92% | 18.12.24 | 1,00 | 5,95% | 0,79 | 0,84 | |
| HC8PT7 | Call | 25,00 € | 8,18% | 27,00 € | 16,83% | -183,92% | 18.12.24 | 1,00 | 6,76% | 0,69 | 0,74 | |
| HD5ELQ | Call | 30,00 € | 29,81% | 32,00 € | 38,47% | -183,92% | 18.12.24 | 1,00 | 11,90% | 0,37 | 0,42 | |
| HD4KN1 | Call | 26,00 € | 12,51% | 29,00 € | 25,49% | -183,92% | 18.12.24 | 1,00 | 0,00% | 0,85 | 0,90 | |
| HD4KN2 | Call | 28,00 € | 21,16% | 31,00 € | 34,14% | -183,92% | 18.12.24 | 1,00 | 0,00% | 0,64 | 0,69 | |
| HC9ZC1 | Call | 25,00 € | 8,18% | 27,00 € | 16,83% | -345,28% | 18.09.24 | 1,00 | 7,81% | 0,59 | 0,64 | |
| HC9ZC2 | Put | 20,00 € | -13,46% | 18,00 € | -22,11% | -345,28% | 18.09.24 | 1,00 | 10,42% | 0,43 | 0,48 | |
| HD5ELP | Call | 30,00 € | 29,81% | 32,00 € | 38,47% | -345,28% | 18.09.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
| HD0EB2 | Call | 24,00 € | 3,85% | 26,00 € | 12,51% | -345,28% | 18.09.24 | 1,00 | 6,49% | 0,72 | 0,77 | |
| HD4KMZ | Call | 26,00 € | 12,51% | 29,00 € | 25,49% | -345,28% | 18.09.24 | 1,00 | 0,00% | 0,65 | 0,70 | |
| HD4KN0 | Call | 28,00 € | 21,16% | 31,00 € | 34,14% | -345,28% | 18.09.24 | 1,00 | 10,64% | 0,42 | 0,47 | |
| HD5ELN | Call | 30,00 € | 29,81% | 32,00 € | 38,47% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,013 | 0,21 | |
| HD4KMX | Call | 26,00 € | 12,51% | 29,00 € | 25,49% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,044 | 0,10 | |
| HD4KMY | Call | 28,00 € | 21,16% | 31,00 € | 34,14% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,012 | 0,15 | |
| HC9ZBX | Put | 20,00 € | -13,46% | 18,00 € | -22,11% | <-999,99% | 19.06.24 | 1,00 | 80,67% | 0,029 | 0,15 |
