Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME06FS | Call | 22,00 € | -11,13% | 24,50 € | -1,03% | 251,24% | 21.06.24 | 1,00 | 0,00% | 1,86 | 1,91 | |
ME6LX5 | Call | 22,50 € | -9,11% | 25,00 € | 0,99% | 228,75% | 21.06.24 | 1,00 | 2,82% | 1,71 | 1,76 | |
ME1A55 | Call | 22,00 € | -11,13% | 24,50 € | -1,03% | 136,18% | 20.09.24 | 1,00 | 3,01% | 1,61 | 1,66 | |
ME06FQ | Call | 21,00 € | -15,17% | 23,50 € | -5,07% | 132,40% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,15 | |
ME6LX2 | Call | 21,50 € | -13,15% | 24,00 € | -3,05% | 117,55% | 20.09.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
ME6LX4 | Call | 22,50 € | -9,11% | 25,00 € | 0,99% | 117,42% | 20.09.24 | 1,00 | 3,16% | 1,52 | 1,57 | |
ME1A54 | Call | 21,00 € | -15,17% | 23,50 € | -5,07% | 100,55% | 20.09.24 | 1,00 | 2,75% | 1,77 | 1,82 | |
ME51CN | Call | 22,00 € | -11,13% | 24,50 € | -1,03% | 95,47% | 20.12.24 | 1,00 | 3,18% | 1,51 | 1,56 | |
ME6LX0 | Call | 20,50 € | -17,19% | 23,00 € | -7,09% | 86,86% | 20.09.24 | 1,00 | 2,65% | 1,84 | 1,89 | |
ME6KGW | Call | 21,50 € | -13,15% | 24,00 € | -3,05% | 84,57% | 20.12.24 | 1,00 | 3,07% | 1,58 | 1,63 | |
ME06FV | Call | 23,00 € | -7,09% | 25,50 € | 3,01% | 84,40% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,59 | |
ME6KGX | Call | 22,50 € | -9,11% | 25,00 € | 0,99% | 79,75% | 20.12.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
ME51CM | Call | 21,00 € | -15,17% | 23,50 € | -5,07% | 75,94% | 20.12.24 | 1,00 | 2,96% | 1,64 | 1,69 | |
ME1A53 | Call | 20,00 € | -19,21% | 22,50 € | -9,11% | 74,14% | 20.09.24 | 1,00 | 2,54% | 1,91 | 1,96 | |
ME6KGV | Call | 20,50 € | -17,19% | 23,00 € | -7,09% | 67,90% | 20.12.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
ME0G7J | Call | 20,00 € | -19,21% | 22,50 € | -9,11% | 66,90% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,31 | |
ME745F | Call | 21,50 € | -13,15% | 22,50 € | -9,11% | 63,13% | 20.09.24 | 1,00 | 6,17% | 0,76 | 0,81 | |
ME6LWZ | Call | 19,50 € | -21,23% | 22,00 € | -11,13% | 62,31% | 20.09.24 | 1,00 | 2,45% | 1,98 | 2,03 | |
ME51CL | Call | 20,00 € | -19,21% | 22,50 € | -9,11% | 60,40% | 20.12.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
ME6KGU | Call | 19,50 € | -21,23% | 22,00 € | -11,13% | 53,38% | 20.12.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
ME1A52 | Call | 19,00 € | -23,25% | 21,50 € | -13,15% | 51,26% | 20.09.24 | 1,00 | 2,38% | 2,05 | 2,10 | |
ME745E | Call | 21,00 € | -15,17% | 22,00 € | -11,13% | 51,26% | 20.09.24 | 1,00 | 5,95% | 0,79 | 0,84 | |
ME1A56 | Call | 23,00 € | -7,09% | 25,50 € | 3,01% | 50,00% | 20.09.24 | 1,00 | 3,36% | 1,43 | 1,48 | |
ME73RK | Call | 21,50 € | -13,15% | 22,50 € | -9,11% | 47,33% | 20.12.24 | 1,00 | 6,49% | 0,72 | 0,77 | |
ME51CK | Call | 19,00 € | -23,25% | 21,50 € | -13,15% | 46,79% | 20.12.24 | 1,00 | 2,59% | 1,88 | 1,93 | |
ME6N9P | Call | 18,50 € | -25,27% | 21,00 € | -15,17% | 43,81% | 20.09.24 | 1,00 | 2,33% | 2,10 | 2,15 | |
ME6KGT | Call | 18,50 € | -25,27% | 21,00 € | -15,17% | 41,61% | 20.12.24 | 1,00 | 2,51% | 1,93 | 1,98 | |
ME745C | Call | 20,50 € | -17,19% | 21,50 € | -13,15% | 40,21% | 20.09.24 | 1,00 | 5,75% | 0,82 | 0,87 | |
ME73RJ | Call | 21,00 € | -15,17% | 22,00 € | -11,13% | 39,61% | 20.12.24 | 1,00 | 6,25% | 0,75 | 0,80 | |
ME1A50 | Call | 18,00 € | -27,29% | 20,50 € | -17,19% | 36,70% | 20.09.24 | 1,00 | 2,26% | 2,15 | 2,20 | |
ME51CP | Call | 23,00 € | -7,09% | 25,50 € | 3,01% | 36,01% | 20.12.24 | 1,00 | 3,47% | 1,38 | 1,43 | |
ME51CJ | Call | 18,00 € | -27,29% | 20,50 € | -17,19% | 35,73% | 20.12.24 | 1,00 | 2,45% | 1,99 | 2,04 | |
ME73RH | Call | 20,50 € | -17,19% | 21,50 € | -13,15% | 34,78% | 20.12.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
ME6LWT | Call | 17,50 € | -29,31% | 20,00 € | -19,21% | 31,99% | 20.12.24 | 1,00 | 2,39% | 2,03 | 2,08 | |
ME6LWV | Call | 17,50 € | -29,31% | 20,00 € | -19,21% | 29,90% | 20.09.24 | 1,00 | 2,22% | 2,20 | 2,25 | |
ME7458 | Call | 20,00 € | -19,21% | 21,00 € | -15,17% | 29,90% | 20.09.24 | 1,00 | 5,56% | 0,85 | 0,90 | |
ME745A | Call | 20,00 € | -19,21% | 21,00 € | -15,17% | 27,96% | 20.12.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
ME51CH | Call | 17,00 € | -31,33% | 19,50 € | -21,23% | 27,52% | 20.12.24 | 1,00 | 2,35% | 2,08 | 2,13 | |
ME1A4X | Call | 17,00 € | -31,33% | 19,50 € | -21,23% | 24,68% | 20.09.24 | 1,00 | 2,18% | 2,24 | 2,29 | |
ME6LWQ | Call | 16,50 € | -33,35% | 19,00 € | -23,25% | 24,09% | 20.12.24 | 1,00 | 2,30% | 2,12 | 2,17 | |
ME7456 | Call | 19,50 € | -21,23% | 20,50 € | -17,19% | 23,68% | 20.12.24 | 1,00 | 5,75% | 0,82 | 0,87 | |
ME7455 | Call | 19,50 € | -21,23% | 20,50 € | -17,19% | 23,40% | 20.09.24 | 1,00 | 5,43% | 0,87 | 0,92 | |
ME6LWS | Call | 16,50 € | -33,35% | 19,00 € | -23,25% | 19,64% | 20.09.24 | 1,00 | 2,15% | 2,28 | 2,33 | |
ME7453 | Call | 19,00 € | -23,25% | 20,00 € | -19,21% | 19,58% | 20.12.24 | 1,00 | 5,62% | 0,84 | 0,89 | |
ME7454 | Call | 19,00 € | -23,25% | 20,00 € | -19,21% | 17,18% | 20.09.24 | 1,00 | 5,32% | 0,89 | 0,94 | |
ME1ETU | Call | 16,00 € | -35,37% | 18,50 € | -25,27% | 15,96% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,36 | |
ME744Z | Call | 18,50 € | -25,27% | 19,50 € | -21,23% | 15,67% | 20.12.24 | 1,00 | 5,49% | 0,86 | 0,91 | |
ME744W | Call | 18,00 € | -27,29% | 19,00 € | -23,25% | 11,93% | 20.12.24 | 1,00 | 5,38% | 0,88 | 0,93 | |
ME7450 | Call | 18,50 € | -25,27% | 19,50 € | -21,23% | 11,21% | 20.09.24 | 1,00 | 5,21% | 0,91 | 0,96 | |
ME744U | Call | 17,50 € | -29,31% | 18,50 € | -25,27% | 8,34% | 20.12.24 | 1,00 | 5,26% | 0,90 | 0,95 |