Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DFQ | Put | 28,00 € | 9,55% | 26,00 € | 1,72% | 254,24% | 21.06.24 | 1,00 | 1,32% | 1,51 | 1,53 | |
VU9DGR | Call | 24,00 € | -6,18% | 26,00 € | 1,64% | 152,45% | 21.06.24 | 1,00 | 1,50% | 1,28 | 1,30 | |
VM3XZH | Put | 28,00 € | 9,67% | 26,00 € | 1,84% | 125,60% | 20.09.24 | 1,00 | 0,74% | 1,37 | 1,38 | |
VU9DGM | Call | 22,00 € | -13,89% | 24,00 € | -6,07% | 99,86% | 21.06.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
VM3XX2 | Call | 22,00 € | -13,83% | 24,00 € | -5,99% | 81,59% | 20.09.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
VU9DGC | Put | 30,00 € | 17,37% | 28,00 € | 9,55% | 74,01% | 21.06.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
VD164B | Put | 28,00 € | 9,67% | 26,00 € | 1,84% | 68,50% | 20.12.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
VM3XXJ | Put | 30,00 € | 17,51% | 28,00 € | 9,67% | 68,28% | 20.09.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VM70EL | Call | 22,00 € | -13,83% | 24,00 € | -5,99% | 57,62% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
VM3XX0 | Call | 24,00 € | -6,10% | 26,00 € | 1,72% | 57,17% | 20.09.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
VD3V30 | Put | 28,00 € | 9,55% | 26,00 € | 1,72% | 47,27% | 21.03.25 | 1,00 | 0,70% | 1,42 | 1,43 | |
VD2BW6 | Put | 30,00 € | 17,55% | 28,00 € | 9,72% | 41,21% | 20.12.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
VM3XXW | Call | 20,00 € | -21,75% | 22,00 € | -13,93% | 40,81% | 20.09.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
VM70EU | Call | 24,00 € | -5,99% | 26,00 € | 1,84% | 35,80% | 20.12.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
VM70DY | Call | 20,00 € | -21,75% | 22,00 € | -13,93% | 33,90% | 20.12.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
VD2PCY | Put | 32,00 € | 25,34% | 30,00 € | 17,51% | 33,76% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
VD3V37 | Call | 22,00 € | -13,83% | 24,00 € | -5,99% | 33,60% | 21.03.25 | 1,00 | 0,65% | 1,53 | 1,54 | |
VD3V4A | Put | 30,00 € | 17,51% | 28,00 € | 9,67% | 29,84% | 21.03.25 | 1,00 | 0,63% | 1,58 | 1,59 | |
VU9DGS | Call | 20,00 € | -21,66% | 22,00 € | -13,83% | 21,82% | 21.06.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VD2R19 | Put | 32,00 € | 25,34% | 30,00 € | 17,51% | 21,79% | 20.12.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
VM3XXH | Call | 18,00 € | -29,49% | 20,00 € | -21,66% | 18,99% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VM70DQ | Call | 18,00 € | -29,58% | 20,00 € | -21,75% | 18,75% | 20.12.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
VD3V4B | Call | 20,00 € | -21,66% | 22,00 € | -13,83% | 18,06% | 21.03.25 | 1,00 | 0,58% | 1,72 | 1,73 | |
VU9DGV | Put | 32,00 € | 25,24% | 30,00 € | 17,42% | 17,37% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD3V33 | Put | 32,00 € | 25,34% | 30,00 € | 17,51% | 16,53% | 21.03.25 | 1,00 | 0,57% | 1,74 | 1,75 | |
VD2X5J | Put | 34,00 € | 33,02% | 32,00 € | 25,20% | 15,90% | 20.09.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
VD3V34 | Call | 24,00 € | -5,99% | 26,00 € | 1,84% | 15,43% | 21.03.25 | 1,00 | 0,74% | 1,33 | 1,34 | |
VD20BR | Put | 34,00 € | 33,28% | 32,00 € | 25,44% | 11,11% | 20.12.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
VD3V3Y | Call | 18,00 € | -29,74% | 20,00 € | -21,94% | 8,71% | 21.03.25 | 1,00 | 0,54% | 1,85 | 1,86 | |
VM3XX1 | Call | 16,00 € | -37,25% | 18,00 € | -29,41% | 8,45% | 20.09.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VM70D9 | Call | 16,00 € | -37,33% | 18,00 € | -29,49% | 8,41% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VD3V31 | Put | 34,00 € | 33,02% | 32,00 € | 25,20% | 6,74% | 21.03.25 | 1,00 | 0,53% | 1,88 | 1,89 | |
VD3V4G | Put | 36,00 € | 40,68% | 34,00 € | 32,86% | 5,57% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM70DT | Call | 14,00 € | -45,38% | 16,00 € | -37,57% | 4,94% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VU9DGT | Call | 18,00 € | -29,19% | 20,00 € | -21,32% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VU9DGW | Put | 34,00 € | 33,39% | 32,00 € | 25,54% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VM3XXF | Call | 14,00 € | -45,36% | 16,00 € | -37,55% | 4,16% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VD3V35 | Call | 16,00 € | -37,40% | 18,00 € | -29,58% | 2,97% | 21.03.25 | 1,00 | 0,51% | 1,93 | 1,94 | |
VM70DW | Call | 12,00 € | -52,92% | 14,00 € | -45,08% | 2,43% | 20.12.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VD3V38 | Put | 36,00 € | 40,85% | 34,00 € | 33,02% | 1,61% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VM70EQ | Call | 12,00 € | -52,92% | 14,00 € | -45,08% | 1,37% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VM8JFF | Call | 10,00 € | -60,92% | 12,00 € | -53,11% | 0,80% | 20.12.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VD3V32 | Put | 36,00 € | 41,23% | 34,00 € | 33,39% | 0,58% | 21.03.25 | 1,00 | 0,50% | 1,98 | 1,99 | |
VM731F | Call | 12,00 € | -53,09% | 14,00 € | -45,27% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V4E | Put | 38,00 € | 49,08% | 36,00 € | 41,23% | 0,00% | 20.12.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9DGU | Call | 16,00 € | -37,45% | 18,00 € | -29,63% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU9NR3 | Call | 14,00 € | -45,08% | 16,00 € | -37,23% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V3Z | Put | 26,00 € | 1,84% | 24,00 € | -5,99% | -72,90% | 21.03.25 | 1,00 | 0,79% | 1,27 | 1,28 | |
VM70DR | Put | 26,00 € | 1,72% | 24,00 € | -6,10% | -101,71% | 20.12.24 | 1,00 | 0,83% | 1,20 | 1,21 | |
VD4YHC | Put | 20,00 € | -21,75% | 18,00 € | -29,58% | -115,74% | 21.03.25 | 1,00 | 1,35% | 0,74 | 0,75 |