Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGY | 26,00 € | 8,67% | 24,00 € | 0,31% | 372,84% | 21.06.24 | 1,00 | 11,84% | 1,30 | 1,48 | |
HD590Y | 27,00 € | 12,85% | 24,00 € | 0,31% | 369,92% | 19.06.24 | 1,00 | 1,32% | 2,29 | 2,32 | |
HD590Z | 27,00 € | 13,09% | 24,00 € | 0,52% | 174,06% | 18.09.24 | 1,00 | 1,58% | 1,88 | 1,91 | |
VM3XXK | 26,00 € | 8,76% | 24,00 € | 0,40% | 137,96% | 20.09.24 | 1,00 | 6,62% | 1,26 | 1,35 | |
HD4MZT | 29,00 € | 21,47% | 26,00 € | 8,90% | 91,10% | 18.09.24 | 1,00 | 1,31% | 2,27 | 2,30 | |
HD5912 | 27,00 € | 12,88% | 24,00 € | 0,33% | 80,73% | 19.03.25 | 1,00 | 1,69% | 1,76 | 1,79 | |
VM70DR | 26,00 € | 8,76% | 24,00 € | 0,40% | 74,02% | 20.12.24 | 1,00 | 4,38% | 1,33 | 1,39 | |
HD4MZU | 29,00 € | 21,26% | 26,00 € | 8,72% | 71,33% | 18.12.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
VM3XZH | 28,00 € | 17,13% | 26,00 € | 8,76% | 68,10% | 20.09.24 | 1,00 | 4,35% | 1,54 | 1,61 | |
VU9DFQ | 28,00 € | 17,28% | 26,00 € | 8,90% | 62,14% | 21.06.24 | 1,00 | 4,74% | 1,81 | 1,90 | |
HD4MZV | 29,00 € | 21,24% | 26,00 € | 8,70% | 57,86% | 19.03.25 | 1,00 | 1,49% | 1,99 | 2,02 | |
HD4MZS | 29,00 € | 21,31% | 26,00 € | 8,76% | 52,59% | 19.06.24 | 1,00 | 1,05% | 2,85 | 2,88 | |
VD3V3Z | 26,00 € | 8,72% | 24,00 € | 0,36% | 50,34% | 21.03.25 | 1,00 | 3,57% | 1,36 | 1,41 | |
HD4MZW | 29,00 € | 21,31% | 26,00 € | 8,76% | 49,36% | 18.06.25 | 1,00 | 1,54% | 1,93 | 1,96 | |
VD164B | 28,00 € | 16,98% | 26,00 € | 8,63% | 43,49% | 20.12.24 | 1,00 | 3,80% | 1,53 | 1,59 | |
VM3XXJ | 30,00 € | 25,58% | 28,00 € | 17,20% | 33,33% | 20.09.24 | 1,00 | 3,33% | 1,75 | 1,81 | |
VD3V30 | 28,00 € | 17,08% | 26,00 € | 8,72% | 31,98% | 21.03.25 | 1,00 | 3,18% | 1,53 | 1,58 | |
HD0127 | 25,00 € | 4,47% | 23,00 € | -3,89% | 24,04% | 19.06.24 | 1,00 | 2,94% | 1,03 | 1,06 | |
VD2BW6 | 30,00 € | 25,34% | 28,00 € | 16,98% | 21,92% | 20.12.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
VD3V4A | 30,00 € | 25,50% | 28,00 € | 17,13% | 17,19% | 21.03.25 | 1,00 | 2,86% | 1,69 | 1,74 | |
VD2PCY | 32,00 € | 33,84% | 30,00 € | 25,47% | 14,14% | 20.09.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
VD2R19 | 32,00 € | 33,86% | 30,00 € | 25,50% | 9,82% | 20.12.24 | 1,00 | 2,13% | 1,85 | 1,89 | |
VD3V33 | 32,00 € | 34,12% | 30,00 € | 25,73% | 7,00% | 21.03.25 | 1,00 | 2,13% | 1,85 | 1,89 | |
VD2X5J | 34,00 € | 42,05% | 32,00 € | 33,70% | 6,12% | 20.09.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
VU9DGC | 30,00 € | 25,42% | 28,00 € | 17,06% | 5,93% | 21.06.24 | 1,00 | 1,52% | 1,96 | 1,99 | |
VU9DGV | 32,00 € | 33,84% | 30,00 € | 25,47% | 5,93% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
HD0129 | 25,00 € | 4,73% | 23,00 € | -3,64% | 4,69% | 18.12.24 | 1,00 | 2,75% | 1,07 | 1,10 | |
HD0128 | 25,00 € | 4,58% | 23,00 € | -3,79% | 4,24% | 18.09.24 | 1,00 | 2,80% | 1,05 | 1,08 | |
VD20BR | 34,00 € | 42,20% | 32,00 € | 33,84% | 3,44% | 20.12.24 | 1,00 | 1,53% | 1,93 | 1,96 | |
VD3V4G | 36,00 € | 50,56% | 34,00 € | 42,20% | 3,03% | 20.09.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
VD3V31 | 34,00 € | 42,20% | 32,00 € | 33,84% | 1,22% | 21.03.25 | 1,00 | 1,52% | 1,95 | 1,98 | |
VD3V4E | 38,00 € | 58,20% | 36,00 € | 49,88% | 0,00% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
VU9DGW | 34,00 € | 41,55% | 32,00 € | 33,22% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V38 | 36,00 € | 50,16% | 34,00 € | 41,81% | 0,00% | 20.12.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
VD3V32 | 36,00 € | 50,56% | 34,00 € | 42,20% | 0,00% | 21.03.25 | 1,00 | 1,50% | 1,97 | 2,00 | |
HD5A7A | 25,00 € | 4,52% | 22,00 € | -8,03% | -29,44% | 18.06.25 | 1,00 | 1,92% | 1,54 | 1,57 | |
MG2NJ6 | 25,00 € | 4,60% | 22,50 € | -5,86% | -30,21% | 20.12.24 | 1,00 | 2,24% | 1,31 | 1,34 | |
HD5A79 | 25,00 € | 4,65% | 22,00 € | -7,91% | -34,93% | 19.03.25 | 1,00 | 1,94% | 1,53 | 1,56 | |
MG2NJ5 | 25,00 € | 4,54% | 22,50 € | -5,92% | -49,62% | 20.09.24 | 1,00 | 2,33% | 1,26 | 1,29 | |
VD3V3X | 24,00 € | 0,40% | 22,00 € | -7,97% | -111,08% | 21.03.25 | 1,00 | 4,07% | 1,19 | 1,24 | |
VD4YHC | 20,00 € | -16,37% | 18,00 € | -24,73% | -120,30% | 21.03.25 | 1,00 | 4,71% | 0,82 | 0,86 | |
VD6N7P | 18,00 € | -24,61% | 16,00 € | -32,98% | -120,30% | 21.03.25 | 1,00 | 5,97% | 0,63 | 0,67 | |
VD3V3W | 22,00 € | -7,97% | 20,00 € | -16,34% | -120,30% | 21.03.25 | 1,00 | 4,81% | 1,00 | 1,05 | |
ME05VZ | 25,00 € | 4,54% | 22,50 € | -5,92% | -130,65% | 21.06.24 | 1,00 | 2,48% | 1,17 | 1,20 | |
VM70DM | 24,00 € | 0,54% | 22,00 € | -7,83% | -150,08% | 20.12.24 | 1,00 | 5,17% | 1,10 | 1,16 | |
ME6KJE | 17,50 € | -26,79% | 15,00 € | -37,25% | -168,66% | 20.12.24 | 1,00 | 6,25% | 0,45 | 0,48 | |
VM8P78 | 12,00 € | -49,80% | 10,00 € | -58,17% | -168,66% | 20.12.24 | 1,00 | 38,06% | 0,153 | 0,247 | |
ME6KJH | 15,00 € | -37,25% | 12,50 € | -47,71% | -168,66% | 20.12.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
VM76K6 | 14,00 € | -41,31% | 12,00 € | -49,70% | -168,66% | 20.12.24 | 1,00 | 9,26% | 0,245 | 0,27 | |
VM70DX | 16,00 € | -33,07% | 14,00 € | -41,43% | -168,66% | 20.12.24 | 1,00 | 8,11% | 0,34 | 0,37 |