Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76CE | Call | 240,00 $ | -1,90% | 13,76 | 10,76% | 39,19% | 21.06.24 | 18,78 | 0,10 | 17,50% | 0,99 | 1,20 | |
| ME76CD | Call | 230,00 $ | -5,99% | 12,18 | 0,01% | 25,44% | 21.06.24 | 12,18 | 0,10 | 12,88% | 1,64 | 1,85 | |
| ME76CF | Call | 250,00 $ | 2,19% | 11,17 | 19,75% | 62,59% | 21.06.24 | 30,45 | 0,10 | 31,25% | 0,54 | 0,74 | |
| ME76CG | Call | 260,00 $ | 6,28% | 10,13 | 24,10% | 95,13% | 21.06.24 | 48,98 | 0,10 | 52,63% | 0,26 | 0,46 | |
| ME76CH | Call | 270,00 $ | 10,36% | 8,84 | 27,16% | 133,75% | 21.06.24 | 75,10 | 0,10 | 66,67% | 0,10 | 0,30 | |
| ME76CC | Call | 220,00 $ | -10,07% | 8,57 | 0,01% | 18,28% | 21.06.24 | 8,57 | 0,10 | 8,82% | 2,42 | 2,63 | |
| ME76CJ | Call | 280,00 $ | 14,45% | 7,49 | 30,59% | 176,60% | 21.06.24 | 101,03 | 0,10 | 84,75% | 0,034 | 0,223 | |
| ME76DP | Call | 230,00 $ | -5,99% | 6,47 | 10,10% | 21,81% | 20.09.24 | 7,51 | 0,10 | 7,09% | 2,80 | 3,00 | |
| ME9341 | Put | 250,00 $ | -2,19% | 6,27 | 14,07% | 21,36% | 20.09.24 | 10,68 | 0,10 | 0,00% | 1,92 | 2,11 | |
| ME76DN | Call | 220,00 $ | -10,07% | 6,26 | 0,01% | 17,57% | 20.09.24 | 6,26 | 0,10 | 5,60% | 3,41 | 3,60 | |
| ME76CB | Call | 210,00 $ | -15,62% | 5,81 | 0,01% | 15,23% | 21.06.24 | 5,81 | 0,10 | 0,00% | 3,71 | 3,94 | |
| ME76DS | Call | 240,00 $ | -1,90% | 5,41 | 18,42% | 26,97% | 20.09.24 | 9,12 | 0,10 | 9,13% | 2,26 | 2,47 | |
| ME76DL | Call | 210,00 $ | -14,16% | 5,29 | 0,01% | 14,12% | 20.09.24 | 5,29 | 0,10 | 4,70% | 4,07 | 4,26 | |
| ME76DM | Call | 220,00 $ | -10,07% | 5,19 | 0,01% | 15,43% | 20.12.24 | 5,19 | 0,10 | 4,84% | 4,14 | 4,34 | |
| ME76DT | Call | 250,00 $ | 2,19% | 5,14 | 22,52% | 33,19% | 20.09.24 | 11,15 | 0,10 | 11,23% | 1,81 | 2,02 | |
| ME76DV | Call | 260,00 $ | 6,28% | 5,04 | 25,24% | 40,33% | 20.09.24 | 13,74 | 0,10 | 14,57% | 1,42 | 1,64 | |
| ME76DY | Call | 270,00 $ | 10,36% | 4,98 | 27,33% | 48,40% | 20.09.24 | 16,94 | 0,10 | 17,89% | 1,11 | 1,33 | |
| ME76DZ | Call | 280,00 $ | 14,45% | 4,96 | 28,89% | 57,13% | 20.09.24 | 21,06 | 0,10 | 22,22% | 0,85 | 1,07 | |
| ME78MV | Put | 200,00 $ | 18,25% | 4,95 | 41,01% | 218,53% | 21.06.24 | 116,74 | 0,10 | 99,48% | 0,001 | 0,193 | |
| ME78N5 | Call | 290,00 $ | 18,54% | 4,95 | 30,21% | 66,52% | 20.09.24 | 26,20 | 0,10 | 26,25% | 0,65 | 0,86 | |
| ME7GS5 | Call | 300,00 $ | 22,63% | 4,89 | 31,37% | 76,57% | 20.09.24 | 32,19 | 0,10 | 32,31% | 0,49 | 0,70 | |
| ME88WG | Call | 310,00 $ | 26,71% | 4,83 | 32,40% | 87,02% | 20.09.24 | 39,53 | 0,10 | 38,46% | 0,37 | 0,57 | |
| ME9342 | Put | 250,00 $ | -2,19% | 4,74 | 14,43% | 15,92% | 20.12.24 | 8,57 | 0,10 | 0,00% | 2,44 | 2,63 | |
| ME78N7 | Call | 320,00 $ | 30,80% | 4,70 | 33,29% | 97,86% | 20.09.24 | 47,94 | 0,10 | 46,51% | 0,27 | 0,47 | |
| ME8KN9 | Call | 330,00 $ | 34,89% | 4,57 | 34,43% | 109,10% | 20.09.24 | 56,33 | 0,10 | 51,35% | 0,21 | 0,40 | |
| ME76DK | Call | 210,00 $ | -14,16% | 4,54 | 0,01% | 13,18% | 20.12.24 | 4,54 | 0,10 | 4,22% | 4,76 | 4,96 | |
| ME78MU | Put | 200,00 $ | 18,25% | 4,50 | 30,26% | 61,44% | 20.09.24 | 41,72 | 0,10 | 34,48% | 0,34 | 0,54 | |
| ME7U5U | Call | 340,00 $ | 38,98% | 4,38 | 35,28% | 120,47% | 20.09.24 | 66,26 | 0,10 | 59,38% | 0,15 | 0,34 | |
| ME76DQ | Call | 230,00 $ | -5,99% | 4,31 | 15,20% | 18,12% | 20.12.24 | 5,96 | 0,10 | 5,29% | 3,59 | 3,78 | |
| ME76DR | Call | 240,00 $ | -1,90% | 4,01 | 19,77% | 21,18% | 20.12.24 | 6,89 | 0,10 | 6,11% | 3,08 | 3,27 | |
| ME78N8 | Call | 320,00 $ | 30,80% | 3,95 | 31,09% | 58,49% | 20.12.24 | 24,76 | 0,10 | 22,09% | 0,72 | 0,91 | |
| ME7U5X | Call | 360,00 $ | 47,15% | 3,94 | 37,39% | 143,87% | 20.09.24 | 83,44 | 0,10 | 76,00% | 0,08 | 0,27 | |
| ME8KN8 | Call | 330,00 $ | 34,89% | 3,94 | 31,73% | 64,39% | 20.12.24 | 28,88 | 0,10 | 26,39% | 0,59 | 0,78 | |
| ME88WF | Call | 310,00 $ | 26,71% | 3,93 | 30,53% | 52,90% | 20.12.24 | 20,86 | 0,10 | 19,00% | 0,89 | 1,08 | |
| MG39SF | Put | 250,00 $ | -2,21% | 3,91 | 14,83% | 13,74% | 21.03.25 | 7,31 | 0,10 | 0,00% | 2,85 | 3,08 | |
| ME7U5V | Call | 340,00 $ | 38,98% | 3,91 | 32,30% | 70,43% | 20.12.24 | 33,63 | 0,10 | 30,16% | 0,48 | 0,67 | |
| ME7GS4 | Call | 300,00 $ | 22,63% | 3,90 | 29,71% | 47,45% | 20.12.24 | 17,74 | 0,10 | 16,81% | 1,07 | 1,27 | |
| ME76DU | Call | 250,00 $ | 2,19% | 3,89 | 22,70% | 24,69% | 20.12.24 | 7,99 | 0,10 | 7,52% | 2,62 | 2,82 | |
| ME78N6 | Call | 290,00 $ | 18,54% | 3,88 | 28,87% | 42,30% | 20.12.24 | 15,02 | 0,10 | 14,39% | 1,30 | 1,50 | |
| ME76E0 | Call | 280,00 $ | 14,45% | 3,86 | 27,77% | 37,38% | 20.12.24 | 12,80 | 0,10 | 12,05% | 1,56 | 1,76 | |
| ME76DW | Call | 260,00 $ | 6,28% | 3,85 | 24,84% | 28,57% | 20.12.24 | 9,31 | 0,10 | 8,77% | 2,22 | 2,42 | |
| ME76DX | Call | 270,00 $ | 10,36% | 3,84 | 26,50% | 32,82% | 20.12.24 | 10,88 | 0,10 | 10,26% | 1,87 | 2,07 | |
| ME7U5W | Call | 360,00 $ | 47,15% | 3,78 | 33,36% | 82,96% | 20.12.24 | 44,18 | 0,10 | 41,67% | 0,31 | 0,51 | |
| ME78MT | Put | 200,00 $ | 18,25% | 3,68 | 27,77% | 37,35% | 20.12.24 | 25,03 | 0,10 | 19,79% | 0,71 | 0,90 | |
| ME8KNB | Call | 380,00 $ | 55,33% | 3,60 | 34,42% | 95,87% | 20.12.24 | 56,33 | 0,10 | 52,63% | 0,20 | 0,40 | |
| ME76DF | Call | 190,00 $ | -22,34% | 3,56 | 0,01% | 9,67% | 20.12.24 | 3,56 | 0,10 | 3,12% | 6,14 | 6,33 | |
| ME8KNA | Call | 380,00 $ | 55,33% | 3,56 | 39,66% | 167,64% | 20.09.24 | 98,82 | 0,10 | 84,93% | 0,042 | 0,228 | |
| ME902Y | Call | 390,00 $ | 59,41% | 3,49 | 34,97% | 102,43% | 20.12.24 | 62,58 | 0,10 | 0,00% | 0,16 | 0,36 | |
| MG39UC | Call | 230,00 $ | -5,96% | 3,47 | 16,95% | 16,53% | 21.03.25 | 5,06 | 0,10 | 0,00% | 4,09 | 4,45 | |
| ME8EWL | Call | 400,00 $ | 63,50% | 3,38 | 35,61% | 109,07% | 20.12.24 | 68,27 | 0,10 | 62,50% | 0,13 | 0,33 |
