checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 370 von 776.474
    247,40 USD0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK3TGTCall245,00 $0,07%59,486,42%39,56%17.05.24125,170,100,00%0,130,18
    JPMJK3NGXPut245,00 $-0,07%59,296,09%37,61%17.05.24112,650,100,00%0,150,20
    JPMJK3TGSCall240,00 $-1,98%43,330,01%15,17%17.05.2443,330,100,00%0,470,52
    JPMJK3NGYPut250,00 $-2,11%40,230,01%17,28%17.05.2440,230,100,00%0,510,56
    JPMJK3TGUCall250,00 $2,11%38,4212,30%111,66%17.05.24300,400,100,00%0,0250,075
    JPMJK3NGWPut240,00 $1,98%38,2312,31%106,46%17.05.24285,190,100,00%0,0290,079
    JPMJK32TYCall255,00 $4,15%25,8017,92%201,23%17.05.24402,320,100,00%0,0060,056
    JPMJK3NGTPut235,00 $4,02%25,0018,33%195,43%17.05.24395,260,100,00%0,0070,057
    JPMJK60GHCall235,00 $-4,02%24,760,01%0,83%17.05.2424,760,100,00%0,910,91
    JPMJK3NGZPut255,00 $-4,15%23,230,01%7,11%17.05.2423,230,100,00%0,950,97
    JPMJK2C08Call260,00 $6,19%19,4323,69%293,85%17.05.24433,270,100,00%0,0020,052
    JPMJK9GMJCall230,00 $-6,06%18,930,01%-35,71%17.05.2418,930,100,00%1,361,19
    JPMJK3NGSPut230,00 $6,06%18,3024,91%288,04%17.05.24425,090,100,00%0,0030,053
    JPMJK3NH0Put260,00 $-6,19%17,070,01%-15,25%17.05.2417,070,100,00%1,411,32
    JPMJK3NH3Call265,00 $8,23%15,8429,36%387,08%17.05.24441,760,100,00%0,0010,051
    JPMJK3NGRPut225,00 $8,10%14,5231,62%381,27%17.05.24433,270,100,00%0,0020,052
    JPMJK3S42Call270,00 $10,28%13,6334,76%480,30%17.05.24450,600,100,00%0,0010,05
    JPMJK254SPut255,00 $-3,41%12,820,01%41,22%21.06.2412,820,1028,41%1,271,77
    JPMJK3NGQPut220,00 $10,15%12,0938,41%474,70%17.05.24433,270,100,00%0,0020,052
    JPMJK3S43Call275,00 $12,32%11,9840,02%573,73%17.05.24450,600,100,00%0,0010,05
    JPMJK254TPut260,00 $-5,37%10,910,01%35,64%21.06.2410,910,1024,15%1,582,08
    JPMJB6GVJCall235,00 $-4,76%10,860,01%41,72%21.06.2410,860,1023,81%1,592,09
    JPMJK3S45Call280,00 $14,36%10,7445,07%667,16%17.05.24450,600,100,00%0,0010,05
    JPMJK3NGPPut215,00 $12,19%10,2944,93%567,92%17.05.24441,760,100,00%0,0010,051
    JPMJK3S46Call285,00 $16,40%9,7250,08%760,79%17.05.24441,760,100,00%0,0010,051
    JPMJK3MMFPut250,00 $-1,31%9,0215,39%49,28%21.06.2415,230,1033,78%0,991,49
    JPMJK3NGNPut210,00 $14,23%9,0051,71%661,35%17.05.24441,760,100,00%0,0010,051
    JPMJK3S47Call290,00 $18,45%8,9554,81%854,22%17.05.24441,760,100,00%0,0010,051
    JPMJK2Y4JPut260,00 $-5,37%8,900,01%32,05%19.07.248,900,1027,56%1,852,55
    JPMJB7KVRCall235,00 $-4,76%8,647,59%33,19%19.07.249,230,1020,24%1,962,46
    JPMJB6GVHCall230,00 $-6,82%8,630,01%44,71%21.06.248,630,1026,52%1,932,63
    JPMJK254UPut265,00 $-7,39%8,630,01%39,37%21.06.248,630,1026,72%1,932,63
    JPMJB6GVKCall240,00 $-2,14%8,4216,71%53,98%21.06.2412,670,1027,93%1,281,78
    JPMJB6GVLCall245,00 $-0,71%8,3518,68%56,18%21.06.2414,930,1032,89%1,021,52
    JPMJK3S48Call295,00 $20,49%8,3259,39%947,65%17.05.24441,760,100,00%0,0010,051
    JPMJK2Y4HPut255,00 $-3,34%8,2910,85%31,33%19.07.2411,020,1024,39%1,562,06
    JPMJK0S9CPut245,00 $0,65%8,0419,62%58,19%21.06.2418,010,1040,00%0,761,26
    JPMJK3NGMPut205,00 $16,27%7,9958,56%754,78%17.05.24441,760,100,00%0,0010,051
    JPMJK2Y4LPut265,00 $-8,06%7,890,01%25,24%19.07.247,890,1024,56%2,162,86
    JPMJK3S49Call300,00 $22,53%7,7963,84%>999,99%17.05.24441,760,100,00%0,0010,051
    JPMJK0F1APut240,00 $2,14%7,7521,28%64,16%21.06.2421,280,1047,17%0,561,06
    JPMJB6GVMCall250,00 $1,38%7,7522,34%66,28%21.06.2417,590,1038,46%0,791,29
    JPMJB54SZCall230,00 $-6,79%7,620,01%34,63%19.07.247,620,1023,49%2,282,98
    JPMJB67YZCall225,00 $-8,81%7,570,01%41,41%21.06.247,570,1023,26%2,303,00
    JPMJK3K6FPut270,00 $-9,49%7,540,01%35,41%21.06.247,540,1023,41%2,313,01
    JPMJB6GVNCall255,00 $3,41%7,3424,93%77,46%21.06.2420,630,1045,05%0,601,10
    JPMJK3S4ACall305,00 $24,57%7,3468,17%>999,99%17.05.24441,760,100,00%0,0010,051
    JPMJK32TXPut200,00 $18,31%7,2265,30%848,01%17.05.24450,600,100,00%0,0010,05
    JPMJK17Q4Put250,00 $-1,38%7,1515,62%35,79%19.07.2412,610,1027,93%1,301,80
    JPMJK3DPNPut270,00 $-9,43%7,090,01%25,49%19.07.247,090,1021,94%2,503,20
    Weitere Einstellungen
    50100200