Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58HR | Call | 560,00 $ | -6,59% | 9,44 | 0,01% | 69,82% | 21.06.24 | 9,44 | 0,10 | 6,55% | 5,42 | 5,80 | |
VM9HJ6 | Put | 640,00 $ | -6,83% | 8,62 | 0,01% | 83,16% | 21.06.24 | 8,62 | 0,10 | 6,46% | 5,78 | 6,18 | |
VM58HP | Call | 580,00 $ | -3,26% | 8,31 | 23,36% | 96,91% | 21.06.24 | 11,34 | 0,10 | 7,69% | 4,44 | 4,81 | |
VM58HQ | Call | 540,00 $ | -9,93% | 7,87 | 0,01% | 48,43% | 21.06.24 | 7,87 | 0,10 | 5,18% | 6,59 | 6,95 | |
VM5254 | Put | 480,00 $ | 19,93% | 7,70 | 49,79% | 353,58% | 21.06.24 | 283,56 | 0,10 | 58,24% | 0,075 | 0,181 | |
VM6FXG | Put | 520,00 $ | 13,26% | 7,20 | 50,96% | 257,69% | 21.06.24 | 65,49 | 0,10 | 21,43% | 0,63 | 0,81 | |
VM58HN | Call | 600,00 $ | 0,08% | 7,02 | 36,74% | 129,07% | 21.06.24 | 13,65 | 0,10 | 8,98% | 3,66 | 4,02 | |
VM9HKF | Put | 640,00 $ | -6,82% | 7,01 | 0,01% | 24,37% | 20.09.24 | 7,01 | 0,10 | 9,48% | 6,94 | 7,67 | |
VM7M7B | Put | 600,00 $ | -0,09% | 6,77 | 35,15% | 123,93% | 21.06.24 | 13,89 | 0,10 | 9,69% | 3,44 | 3,81 | |
VM58HJ | Call | 520,00 $ | -13,26% | 6,60 | 0,01% | 33,06% | 21.06.24 | 6,60 | 0,10 | 4,09% | 7,98 | 8,32 | |
VM6762 | Put | 560,00 $ | 6,59% | 6,52 | 46,93% | 182,68% | 21.06.24 | 25,71 | 0,10 | 13,17% | 1,78 | 2,05 | |
VM6ZB0 | Call | 620,00 $ | 3,44% | 6,45 | 45,68% | 168,08% | 21.06.24 | 16,13 | 0,10 | 9,73% | 3,07 | 3,40 | |
VD3SFD | Put | 640,00 $ | -6,82% | 6,28 | 6,86% | 13,08% | 20.12.24 | 7,03 | 0,10 | 1,69% | 7,53 | 7,66 | |
VM676K | Call | 640,00 $ | 6,75% | 6,17 | 52,25% | 208,96% | 21.06.24 | 19,10 | 0,10 | 10,14% | 2,57 | 2,86 | |
VM6760 | Call | 660,00 $ | 10,09% | 6,04 | 57,42% | 252,19% | 21.06.24 | 22,83 | 0,10 | 11,16% | 2,15 | 2,42 | |
VD3238 | Call | 800,00 $ | 33,46% | 5,99 | 75,59% | 602,46% | 21.06.24 | 90,20 | 0,10 | 22,95% | 0,48 | 0,62 | |
VD3SFX | Put | 680,00 $ | -13,50% | 5,98 | 0,01% | 56,01% | 21.06.24 | 5,98 | 0,10 | 4,35% | 8,55 | 8,94 | |
VM676M | Call | 680,00 $ | 13,43% | 5,95 | 61,73% | 297,99% | 21.06.24 | 27,23 | 0,10 | 12,32% | 1,78 | 2,03 | |
VM9HKH | Call | 760,00 $ | 26,86% | 5,94 | 72,42% | 497,36% | 21.06.24 | 59,77 | 0,10 | 18,09% | 0,77 | 0,94 | |
VM98AH | Call | 780,00 $ | 30,17% | 5,93 | 74,29% | 549,83% | 21.06.24 | 72,38 | 0,10 | 21,05% | 0,61 | 0,77 | |
VM7FJ4 | Call | 700,00 $ | 16,81% | 5,90 | 65,30% | 346,26% | 21.06.24 | 32,74 | 0,10 | 13,53% | 1,47 | 1,70 | |
VM9ENB | Call | 740,00 $ | 23,42% | 5,89 | 70,60% | 444,52% | 21.06.24 | 47,84 | 0,10 | 16,52% | 0,96 | 1,15 | |
VM8Z44 | Call | 720,00 $ | 20,15% | 5,88 | 68,19% | 395,26% | 21.06.24 | 39,58 | 0,10 | 15,00% | 1,19 | 1,40 | |
VM5250 | Call | 500,00 $ | -16,60% | 5,57 | 0,01% | 23,73% | 21.06.24 | 5,57 | 0,10 | 3,25% | 9,52 | 9,84 | |
VM73AS | Call | 540,00 $ | -9,92% | 5,56 | 0,01% | 26,38% | 20.09.24 | 5,56 | 0,10 | 7,08% | 9,18 | 9,88 | |
VD324E | Call | 860,00 $ | 43,50% | 5,51 | 28,29% | 78,72% | 20.12.24 | 98,21 | 0,10 | 16,36% | 0,47 | 0,56 | |
VD3SFU | Put | 680,00 $ | -13,50% | 5,47 | 0,01% | 8,48% | 20.12.24 | 5,47 | 0,10 | 1,72% | 9,69 | 9,86 | |
VD3STW | Call | 840,00 $ | 40,20% | 5,37 | 28,50% | 73,43% | 20.12.24 | 75,33 | 0,10 | 12,16% | 0,66 | 0,75 | |
VD3SFV | Put | 680,00 $ | -13,50% | 5,36 | 0,01% | 16,86% | 20.09.24 | 5,36 | 0,10 | 7,04% | 9,36 | 10,07 | |
VD3ST9 | Call | 820,00 $ | 36,87% | 5,19 | 28,72% | 68,24% | 20.12.24 | 57,88 | 0,10 | 9,38% | 0,88 | 0,97 | |
VM73AT | Call | 560,00 $ | -6,59% | 5,04 | 15,35% | 30,51% | 20.09.24 | 6,28 | 0,10 | 8,24% | 8,00 | 8,72 | |
VD3STN | Call | 800,00 $ | 33,53% | 5,01 | 28,88% | 63,20% | 20.12.24 | 45,07 | 0,10 | 7,32% | 1,15 | 1,24 | |
VM73A0 | Call | 520,00 $ | -13,26% | 4,94 | 0,01% | 22,79% | 20.09.24 | 4,94 | 0,10 | 5,95% | 10,43 | 11,09 | |
VD3ST1 | Call | 780,00 $ | 30,19% | 4,85 | 28,89% | 58,30% | 20.12.24 | 35,94 | 0,10 | 5,81% | 1,47 | 1,56 | |
VD2BNB | Call | 820,00 $ | 36,84% | 4,79 | 37,57% | 125,87% | 20.09.24 | 59,78 | 0,10 | 34,04% | 0,63 | 0,95 | |
VD324D | Call | 840,00 $ | 40,16% | 4,78 | 38,32% | 135,95% | 20.09.24 | 69,62 | 0,10 | 35,44% | 0,52 | 0,80 | |
VM526B | Call | 480,00 $ | -19,94% | 4,76 | 0,01% | 18,48% | 21.06.24 | 4,76 | 0,10 | 2,60% | 11,22 | 11,52 | |
VD3STX | Call | 760,00 $ | 26,85% | 4,66 | 28,89% | 53,65% | 20.12.24 | 28,64 | 0,10 | 4,66% | 1,84 | 1,93 | |
VM979Z | Call | 800,00 $ | 33,45% | 4,65 | 37,94% | 116,50% | 20.09.24 | 45,46 | 0,10 | 29,51% | 0,87 | 1,23 | |
VM98AC | Call | 780,00 $ | 30,17% | 4,59 | 37,72% | 107,37% | 20.09.24 | 37,17 | 0,10 | 27,33% | 1,10 | 1,51 | |
VM7NYM | Call | 580,00 $ | -3,20% | 4,50 | 22,19% | 35,17% | 20.09.24 | 7,16 | 0,10 | 9,79% | 6,92 | 7,67 | |
VM9HJ1 | Call | 760,00 $ | 26,75% | 4,50 | 37,28% | 98,16% | 20.09.24 | 30,40 | 0,10 | 25,27% | 1,37 | 1,83 | |
VM7N6F | Put | 600,00 $ | -0,15% | 4,49 | 22,37% | 34,38% | 20.09.24 | 9,37 | 0,10 | 12,13% | 5,04 | 5,74 | |
VD3ST3 | Call | 740,00 $ | 23,52% | 4,49 | 28,77% | 49,20% | 20.12.24 | 23,20 | 0,10 | 3,81% | 2,28 | 2,37 | |
VM8Z4H | Call | 740,00 $ | 23,47% | 4,43 | 36,72% | 89,60% | 20.09.24 | 25,35 | 0,10 | 23,18% | 1,70 | 2,21 | |
VM7NYP | Call | 720,00 $ | 20,18% | 4,35 | 36,04% | 81,41% | 20.09.24 | 21,15 | 0,10 | 21,21% | 2,08 | 2,64 | |
VD3ST2 | Call | 720,00 $ | 20,18% | 4,35 | 28,46% | 44,91% | 20.12.24 | 19,16 | 0,10 | 3,50% | 2,77 | 2,87 | |
VM7NYY | Call | 600,00 $ | 0,14% | 4,33 | 26,06% | 40,13% | 20.09.24 | 8,23 | 0,10 | 11,24% | 5,94 | 6,69 | |
VD3SFT | Put | 600,00 $ | -0,15% | 4,32 | 17,97% | 19,20% | 20.12.24 | 9,09 | 0,10 | 1,67% | 5,86 | 5,96 | |
VM7NYN | Call | 700,00 $ | 16,85% | 4,30 | 35,16% | 73,42% | 20.09.24 | 17,80 | 0,10 | 19,35% | 2,51 | 3,11 |