Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4V0M | Put | 45,00 $ | -3,11% | 17,78 | 0,01% | 25,58% | 21.06.24 | 17,78 | 1,00 | 2,82% | 2,23 | 2,27 | |
MB9H4H | Call | 42,00 $ | -3,72% | 16,14 | 0,01% | 25,20% | 21.06.24 | 16,14 | 0,10 | 0,00% | 0,24 | 0,25 | |
VD4QQS | Call | 42,00 $ | -3,75% | 15,58 | 0,01% | 27,12% | 21.06.24 | 15,58 | 1,00 | 1,28% | 2,55 | 2,59 | |
VD5RZ7 | Put | 46,00 $ | -5,42% | 14,01 | 0,01% | 17,46% | 21.06.24 | 14,01 | 1,00 | 1,74% | 2,84 | 2,88 | |
VD4EZS | Put | 44,00 $ | -0,90% | 13,65 | 12,86% | 33,98% | 21.06.24 | 23,59 | 1,00 | 4,00% | 1,68 | 1,72 | |
MB8SA0 | Call | 43,00 $ | -1,43% | 13,22 | 12,74% | 35,39% | 21.06.24 | 20,38 | 0,10 | 0,00% | 0,185 | 0,195 | |
VD4G73 | Call | 43,00 $ | -1,46% | 13,00 | 13,14% | 35,84% | 21.06.24 | 20,08 | 1,00 | 1,61% | 1,97 | 2,01 | |
VD3YRX | Call | 50,00 $ | 14,59% | 12,50 | 28,16% | 153,81% | 21.06.24 | 185,97 | 1,00 | 13,42% | 0,186 | 0,217 | |
VD3YRU | Call | 51,00 $ | 16,87% | 12,45 | 29,07% | 175,48% | 21.06.24 | 258,69 | 1,00 | 14,55% | 0,125 | 0,156 | |
VD36XA | Call | 52,00 $ | 19,16% | 12,24 | 30,03% | 197,71% | 21.06.24 | 350,91 | 1,00 | 16,06% | 0,084 | 0,115 | |
VD3YRW | Call | 49,00 $ | 12,30% | 12,23 | 27,18% | 132,85% | 21.06.24 | 130,18 | 1,00 | 6,90% | 0,27 | 0,31 | |
MB9JL7 | Call | 41,00 $ | -6,04% | 12,23 | 0,01% | 21,78% | 21.06.24 | 12,23 | 0,10 | 0,00% | 0,32 | 0,33 | |
VD4EZG | Put | 43,00 $ | 1,40% | 12,17 | 17,78% | 46,71% | 21.06.24 | 31,27 | 1,00 | 4,88% | 1,26 | 1,30 | |
MB8SA2 | Call | 44,00 $ | 0,87% | 12,16 | 17,48% | 46,35% | 21.06.24 | 27,08 | 0,10 | 0,00% | 0,138 | 0,148 | |
VD3YRJ | Call | 48,00 $ | 10,01% | 12,16 | 25,98% | 112,57% | 21.06.24 | 93,85 | 1,00 | 5,19% | 0,39 | 0,43 | |
VD5RWU | Put | 46,00 $ | -5,42% | 12,12 | 0,01% | 16,20% | 19.07.24 | 12,12 | 1,00 | 1,43% | 3,29 | 3,33 | |
VD4DK8 | Call | 44,00 $ | 0,84% | 12,02 | 17,91% | 46,80% | 21.06.24 | 26,55 | 1,00 | 2,07% | 1,48 | 1,52 | |
VD3YRR | Call | 47,00 $ | 7,71% | 12,01 | 24,64% | 93,50% | 21.06.24 | 67,26 | 1,00 | 3,48% | 0,56 | 0,60 | |
MD9U0X | Call | 45,00 $ | 3,16% | 11,92 | 20,35% | 59,83% | 21.06.24 | 36,69 | 0,10 | 0,00% | 0,098 | 0,108 | |
VD5KNR | Put | 45,00 $ | -3,13% | 11,91 | 7,84% | 21,52% | 19.07.24 | 14,52 | 1,00 | 2,01% | 2,74 | 2,78 | |
VD4DK5 | Call | 46,00 $ | 5,42% | 11,86 | 23,02% | 76,01% | 21.06.24 | 48,62 | 1,00 | 3,67% | 0,79 | 0,83 | |
MB8SA5 | Call | 46,00 $ | 5,45% | 11,83 | 22,52% | 75,84% | 21.06.24 | 49,82 | 0,10 | 0,00% | 0,069 | 0,079 | |
MB8SA7 | Call | 47,00 $ | 7,74% | 11,80 | 24,18% | 93,60% | 21.06.24 | 68,40 | 0,10 | 0,00% | 0,049 | 0,059 | |
MB8SA9 | Call | 48,00 $ | 10,01% | 11,72 | 25,52% | 112,62% | 21.06.24 | 93,85 | 0,10 | 0,00% | 0,033 | 0,043 | |
VD4EZM | Call | 45,00 $ | 3,19% | 11,69 | 21,14% | 61,16% | 21.06.24 | 35,39 | 1,00 | 2,76% | 1,10 | 1,14 | |
VD4EZQ | Put | 42,00 $ | 3,69% | 11,54 | 21,27% | 61,71% | 21.06.24 | 42,02 | 1,00 | 6,78% | 0,92 | 0,96 | |
VD4EZN | Put | 41,00 $ | 5,98% | 11,34 | 23,86% | 78,22% | 21.06.24 | 58,46 | 1,00 | 9,52% | 0,65 | 0,69 | |
VD36XK | Call | 54,00 $ | 23,74% | 11,27 | 31,95% | 243,12% | 21.06.24 | 593,46 | 1,00 | 25,62% | 0,037 | 0,068 | |
VD4EZR | Put | 39,00 $ | 10,57% | 11,25 | 27,74% | 115,77% | 21.06.24 | 122,24 | 1,00 | 14,81% | 0,30 | 0,34 | |
VD4DLE | Put | 38,00 $ | 12,91% | 11,24 | 29,64% | 136,94% | 21.06.24 | 180,16 | 1,00 | 19,50% | 0,193 | 0,224 | |
VD4DLA | Put | 40,00 $ | 8,29% | 11,20 | 26,12% | 96,60% | 21.06.24 | 82,34 | 1,00 | 16,00% | 0,45 | 0,49 | |
VD4DLF | Put | 37,00 $ | 15,21% | 11,14 | 30,98% | 158,27% | 21.06.24 | 276,40 | 1,00 | 29,25% | 0,115 | 0,146 | |
MB39QW | Put | 40,00 $ | 8,34% | 10,92 | 25,58% | 96,89% | 21.06.24 | 84,07 | 0,10 | 0,00% | 0,038 | 0,048 | |
VD4G8B | Put | 36,00 $ | 17,50% | 10,83 | 32,04% | 180,21% | 21.06.24 | 438,64 | 1,00 | 44,29% | 0,061 | 0,092 | |
MB8SAA | Call | 49,00 $ | 12,30% | 10,07 | 27,86% | 135,13% | 21.06.24 | 100,89 | 0,10 | 0,00% | 0,023 | 0,04 | |
VD4QTA | Put | 35,00 $ | 19,79% | 9,77 | 33,11% | 202,70% | 21.06.24 | 661,56 | 1,00 | 57,38% | 0,026 | 0,061 | |
VD5KNS | Put | 44,00 $ | -0,83% | 9,66 | 14,09% | 27,40% | 19.07.24 | 17,78 | 1,00 | 2,63% | 2,23 | 2,27 | |
VD5R0E | Put | 46,00 $ | -5,42% | 9,59 | 0,01% | 14,45% | 20.09.24 | 9,59 | 1,00 | 1,17% | 4,17 | 4,21 | |
VD50XR | Call | 43,00 $ | -1,46% | 9,12 | 15,05% | 29,65% | 19.07.24 | 15,06 | 1,00 | 1,25% | 2,64 | 2,68 | |
VD5KNT | Call | 52,00 $ | 19,17% | 9,03 | 28,96% | 114,90% | 19.07.24 | 109,07 | 1,00 | 7,14% | 0,33 | 0,37 | |
VD5KNM | Call | 51,00 $ | 16,90% | 8,93 | 28,30% | 103,33% | 19.07.24 | 85,86 | 1,00 | 5,71% | 0,43 | 0,47 | |
VD5KMF | Put | 43,00 $ | 1,43% | 8,93 | 17,67% | 34,27% | 19.07.24 | 21,93 | 1,00 | 2,90% | 1,81 | 1,85 | |
VD5RWX | Call | 54,00 $ | 23,74% | 8,93 | 30,67% | 139,33% | 19.07.24 | 161,42 | 1,00 | 16,00% | 0,21 | 0,25 | |
VD5KNH | Call | 50,00 $ | 14,59% | 8,86 | 27,43% | 91,80% | 19.07.24 | 68,40 | 1,00 | 4,55% | 0,55 | 0,59 | |
VD5KNK | Call | 49,00 $ | 12,29% | 8,78 | 26,48% | 80,78% | 19.07.24 | 54,53 | 1,00 | 3,39% | 0,70 | 0,74 | |
VD5KNQ | Call | 48,00 $ | 10,00% | 8,72 | 25,32% | 70,23% | 19.07.24 | 43,86 | 1,00 | 2,72% | 0,88 | 0,92 | |
VD5XJS | Call | 44,00 $ | 0,84% | 8,72 | 18,41% | 35,81% | 19.07.24 | 18,43 | 1,00 | 1,53% | 2,15 | 2,19 | |
VD5KNP | Call | 47,00 $ | 7,71% | 8,61 | 24,16% | 60,52% | 19.07.24 | 34,79 | 1,00 | 2,34% | 1,12 | 1,16 | |
VD5KNL | Call | 45,00 $ | 3,13% | 8,59 | 20,79% | 43,10% | 19.07.24 | 22,67 | 1,00 | 1,90% | 1,74 | 1,78 | |
VD5KNN | Call | 46,00 $ | 5,42% | 8,57 | 22,65% | 51,39% | 19.07.24 | 28,02 | 1,00 | 2,33% | 1,40 | 1,44 |