Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL60NN | Put | 45,00 $ | -6,10% | 13,48 | 0,01% | 17,27% | 21.06.24 | 13,48 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL1R36 | Call | 40,00 $ | -5,69% | 13,03 | 0,01% | 25,94% | 21.06.24 | 13,03 | 0,10 | 6,90% | 0,28 | 0,30 |
JPM | JL1R37 | Call | 45,00 $ | 6,10% | 11,88 | 24,18% | 101,45% | 21.06.24 | 60,13 | 0,10 | 31,25% | 0,045 | 0,065 |
JPM | JL4KK8 | Put | 40,00 $ | 5,69% | 11,81 | 24,17% | 94,45% | 21.06.24 | 65,15 | 0,10 | 24,59% | 0,045 | 0,06 |
JPM | JK86DC | Put | 45,00 $ | -6,10% | 11,50 | 0,01% | 16,99% | 19.07.24 | 11,50 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK0YUK | Put | 45,00 $ | -6,10% | 9,09 | 0,01% | 15,08% | 20.09.24 | 9,09 | 0,10 | 4,65% | 0,41 | 0,43 |
JPM | JK6MP2 | Put | 40,00 $ | 5,69% | 8,57 | 22,83% | 55,58% | 19.07.24 | 35,53 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JK6MP3 | Call | 45,00 $ | 6,10% | 8,41 | 23,95% | 61,59% | 19.07.24 | 30,07 | 0,10 | 16,67% | 0,11 | 0,13 |
JPM | JK6MP4 | Call | 50,00 $ | 17,89% | 7,68 | 30,07% | 124,60% | 19.07.24 | 84,97 | 0,10 | 44,44% | 0,026 | 0,046 |
JPM | JL1R38 | Call | 50,00 $ | 17,89% | 6,18 | 39,37% | 249,19% | 21.06.24 | 84,97 | 0,10 | 86,96% | 0,006 | 0,046 |
JPM | JB9LQ0 | Put | 45,00 $ | -6,10% | 5,99 | 8,37% | 12,76% | 20.12.24 | 7,38 | 0,10 | 3,70% | 0,51 | 0,53 |
JPM | JK0NCJ | Call | 45,00 $ | 6,10% | 5,76 | 23,35% | 37,64% | 20.09.24 | 16,29 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK0YUM | Call | 50,00 $ | 17,89% | 5,66 | 28,23% | 64,46% | 20.09.24 | 32,57 | 0,10 | 20,00% | 0,096 | 0,12 |
JPM | JK0YUG | Put | 40,00 $ | 5,69% | 5,56 | 22,27% | 34,03% | 20.09.24 | 18,61 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JL55MP | Put | 45,00 $ | -6,10% | 5,33 | 9,60% | 12,65% | 17.01.25 | 6,98 | 0,10 | 3,57% | 0,54 | 0,56 |
JPM | JK18BE | Put | 50,00 $ | -17,89% | 5,08 | 0,01% | 5,57% | 20.09.24 | 5,08 | 0,10 | 2,60% | 0,75 | 0,77 |
JPM | JK0YUN | Call | 55,00 $ | 29,68% | 5,07 | 32,08% | 96,86% | 20.09.24 | 55,05 | 0,10 | 42,25% | 0,041 | 0,071 |
JPM | JK20XF | Put | 35,00 $ | 17,48% | 4,97 | 30,22% | 60,84% | 20.09.24 | 43,43 | 0,10 | 22,22% | 0,07 | 0,09 |
JPM | JL1R35 | Put | 35,00 $ | 17,48% | 4,95 | 45,79% | 243,52% | 21.06.24 | 86,86 | 0,10 | 88,89% | 0,005 | 0,045 |
JPM | JB9LQ1 | Put | 50,00 $ | -17,89% | 4,65 | 0,01% | 6,16% | 20.12.24 | 4,65 | 0,10 | 2,35% | 0,82 | 0,84 |
JPM | JL72YA | Put | 50,00 $ | -17,89% | 4,49 | 0,01% | 6,72% | 17.01.25 | 4,49 | 0,10 | 3,45% | 0,84 | 0,87 |
JPM | JL0TL2 | Call | 40,00 $ | -5,69% | 4,33 | 14,92% | 16,42% | 17.01.25 | 6,11 | 0,10 | 3,12% | 0,62 | 0,64 |
JPM | JB97B7 | Call | 50,00 $ | 17,89% | 4,25 | 27,51% | 40,66% | 20.12.24 | 16,99 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JL3Y8D | Call | 55,00 $ | 29,68% | 4,19 | 56,27% | 405,30% | 21.06.24 | 75,17 | 0,10 | 96,15% | 0,002 | 0,052 |
JPM | JK0UTP | Call | 45,00 $ | 6,10% | 4,19 | 23,55% | 27,06% | 20.12.24 | 10,29 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JB8672 | Put | 40,00 $ | 5,69% | 4,14 | 21,37% | 23,30% | 20.12.24 | 12,61 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JB9LQ2 | Call | 55,00 $ | 29,68% | 4,13 | 30,37% | 57,32% | 20.12.24 | 26,06 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JL2RSS | Call | 35,00 $ | -17,48% | 4,11 | 0,01% | 10,49% | 17.01.25 | 4,11 | 0,10 | 3,16% | 0,92 | 0,95 |
JPM | JB9LQ3 | Call | 60,00 $ | 41,46% | 4,05 | 32,41% | 75,20% | 20.12.24 | 39,89 | 0,10 | 30,93% | 0,068 | 0,098 |
JPM | JK0YUP | Call | 60,00 $ | 41,46% | 4,04 | 36,98% | 132,25% | 20.09.24 | 65,15 | 0,10 | 67,80% | 0,02 | 0,06 |
JPM | JL0TL1 | Call | 45,00 $ | 6,10% | 3,96 | 23,54% | 25,50% | 17.01.25 | 9,53 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JL0TL4 | Call | 55,00 $ | 29,68% | 3,95 | 30,07% | 52,31% | 17.01.25 | 22,99 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JL0TL0 | Put | 40,00 $ | 5,69% | 3,94 | 21,15% | 21,73% | 17.01.25 | 11,84 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JL0TL3 | Call | 50,00 $ | 17,89% | 3,88 | 27,80% | 38,12% | 17.01.25 | 14,48 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JK85P0 | Put | 35,00 $ | 17,48% | 3,83 | 27,95% | 36,89% | 20.12.24 | 24,43 | 0,10 | 11,76% | 0,14 | 0,16 |
JPM | JL6SDD | Call | 60,00 $ | 41,46% | 3,77 | 32,35% | 68,47% | 17.01.25 | 32,57 | 0,10 | 30,00% | 0,084 | 0,12 |
JPM | JB7JDQ | Call | 70,00 $ | 61,03% | 3,60 | 76,02% | 750,87% | 21.06.24 | 191,62 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JB9LQ5 | Call | 65,00 $ | 53,25% | 3,55 | 35,07% | 94,58% | 20.12.24 | 48,86 | 0,10 | 50,00% | 0,04 | 0,08 |
JPM | JL72YB | Call | 65,00 $ | 53,25% | 3,50 | 34,47% | 85,45% | 17.01.25 | 42,95 | 0,10 | 44,44% | 0,051 | 0,091 |
JPM | JK25G6 | Call | 65,00 $ | 53,25% | 3,49 | 41,38% | 167,80% | 20.09.24 | 76,64 | 0,10 | 78,43% | 0,011 | 0,051 |
JPM | JL0TKY | Put | 35,00 $ | 17,48% | 3,45 | 28,13% | 34,35% | 17.01.25 | 20,57 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JK5Y2S | Put | 50,00 $ | -17,89% | 3,40 | 0,01% | 7,29% | 19.12.25 | 3,40 | 0,10 | 4,35% | 1,10 | 1,15 |
JPM | JK6EX5 | Put | 50,00 $ | -17,89% | 3,37 | 0,01% | 7,16% | 16.01.26 | 3,37 | 0,10 | 4,31% | 1,11 | 1,16 |
JPM | JL78PN | Call | 60,00 $ | 41,46% | 3,13 | 74,44% | 565,74% | 21.06.24 | 55,05 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JB999D | Call | 70,00 $ | 65,04% | 3,05 | 37,11% | 103,22% | 17.01.25 | 47,67 | 0,10 | 60,98% | 0,032 | 0,082 |
JPM | JL0TKZ | Put | 30,00 $ | 29,27% | 2,97 | 34,61% | 49,32% | 17.01.25 | 35,53 | 0,10 | 31,82% | 0,075 | 0,11 |
JPM | JK3NLK | Call | 70,00 $ | 65,04% | 2,86 | 46,89% | 204,45% | 20.09.24 | 69,80 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JK5Y2R | Put | 45,00 $ | -6,10% | 2,64 | 14,55% | 10,21% | 19.12.25 | 4,49 | 0,10 | 5,75% | 0,82 | 0,87 |
JPM | JK6EX4 | Put | 45,00 $ | -6,10% | 2,60 | 14,52% | 9,96% | 16.01.26 | 4,44 | 0,10 | 5,68% | 0,83 | 0,88 |
JPM | JK5Y2W | Call | 65,00 $ | 53,25% | 2,32 | 33,61% | 39,48% | 19.12.25 | 10,86 | 0,10 | 16,67% | 0,30 | 0,36 |