Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 9,46% | 45,00 $ | -1,49% | 243,39% | 21.06.24 | 1,00 | 2,59% | 3,00 | 3,08 | |
VD4R6N | Call | 40,00 $ | -12,45% | 45,00 $ | -1,50% | 242,21% | 21.06.24 | 1,00 | 1,68% | 3,53 | 3,59 | |
VD4R7Z | Put | 52,50 $ | 14,91% | 47,50 $ | 3,97% | 178,91% | 21.06.24 | 1,00 | 1,58% | 3,72 | 3,78 | |
VD4R7N | Call | 40,00 $ | -12,44% | 45,00 $ | -1,49% | 124,36% | 20.09.24 | 1,00 | 1,27% | 3,14 | 3,18 | |
VD4R44 | Put | 50,00 $ | 9,45% | 45,00 $ | -1,50% | 122,62% | 20.09.24 | 1,00 | 1,82% | 2,68 | 2,73 | |
VD4R43 | Put | 52,50 $ | 14,92% | 47,50 $ | 3,98% | 119,43% | 20.09.24 | 1,00 | 1,56% | 3,14 | 3,19 | |
VD4R6M | Call | 37,50 $ | -17,91% | 42,50 $ | -6,97% | 96,61% | 21.06.24 | 1,00 | 0,97% | 4,10 | 4,14 | |
VD4R4X | Call | 37,50 $ | -17,91% | 42,50 $ | -6,97% | 80,69% | 20.09.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
VD4QXY | Call | 40,00 $ | -12,73% | 45,00 $ | -1,82% | 80,37% | 20.12.24 | 1,00 | 0,99% | 3,02 | 3,05 | |
VD4QXC | Put | 52,50 $ | 14,93% | 47,50 $ | 3,98% | 80,37% | 20.12.24 | 1,00 | 1,31% | 3,01 | 3,05 | |
VD4YHH | Put | 55,00 $ | 20,40% | 50,00 $ | 9,45% | 76,39% | 21.06.24 | 1,00 | 0,95% | 4,16 | 4,20 | |
VD4R45 | Put | 55,00 $ | 20,40% | 50,00 $ | 9,45% | 75,81% | 20.09.24 | 1,00 | 1,11% | 3,54 | 3,58 | |
VD4QXA | Put | 50,00 $ | 9,45% | 45,00 $ | -1,49% | 74,41% | 20.12.24 | 1,00 | 1,48% | 2,66 | 2,70 | |
VD4R7C | Put | 52,50 $ | 14,54% | 47,50 $ | 3,63% | 63,45% | 21.03.25 | 1,00 | 1,01% | 2,94 | 2,97 | |
VD4R73 | Call | 40,00 $ | -12,44% | 45,00 $ | -1,49% | 60,52% | 21.03.25 | 1,00 | 0,99% | 3,01 | 3,04 | |
VD4QXJ | Put | 55,00 $ | 20,40% | 50,00 $ | 9,45% | 58,92% | 20.12.24 | 1,00 | 0,89% | 3,31 | 3,34 | |
VD4QW8 | Call | 37,50 $ | -17,91% | 42,50 $ | -6,97% | 58,27% | 20.12.24 | 1,00 | 0,89% | 3,37 | 3,40 | |
VD4R7G | Put | 50,00 $ | 9,45% | 45,00 $ | -1,49% | 54,49% | 21.03.25 | 1,00 | 1,11% | 2,66 | 2,69 | |
VD4R6J | Call | 42,50 $ | -6,97% | 47,50 $ | 3,97% | 52,66% | 21.06.24 | 1,00 | 2,89% | 2,70 | 2,78 | |
VD4R40 | Call | 35,00 $ | -23,38% | 40,00 $ | -12,44% | 50,63% | 20.09.24 | 1,00 | 0,77% | 3,86 | 3,89 | |
VD4YHB | Put | 57,50 $ | 25,87% | 52,50 $ | 14,93% | 48,11% | 20.09.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
VD4R7E | Put | 55,00 $ | 20,39% | 50,00 $ | 9,44% | 48,03% | 21.03.25 | 1,00 | 0,92% | 3,21 | 3,24 | |
VD4R7P | Call | 37,50 $ | -17,91% | 42,50 $ | -6,97% | 45,06% | 21.03.25 | 1,00 | 0,90% | 3,29 | 3,32 | |
VD4YHE | Put | 57,50 $ | 25,45% | 52,50 $ | 14,54% | 42,63% | 20.12.24 | 1,00 | 0,82% | 3,61 | 3,64 | |
VD4QXR | Call | 35,00 $ | -23,38% | 40,00 $ | -12,44% | 40,99% | 20.12.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
VD4R6E | Call | 35,00 $ | -23,38% | 40,00 $ | -12,44% | 36,53% | 21.06.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
VD4R68 | Put | 57,50 $ | 25,87% | 52,50 $ | 14,93% | 35,90% | 21.03.25 | 1,00 | 0,86% | 3,47 | 3,50 | |
VD4R74 | Call | 35,00 $ | -23,38% | 40,00 $ | -12,44% | 33,35% | 21.03.25 | 1,00 | 0,56% | 3,56 | 3,58 | |
VD4R42 | Call | 32,50 $ | -28,86% | 37,50 $ | -17,91% | 31,77% | 20.09.24 | 1,00 | 0,49% | 4,11 | 4,13 | |
VD5N88 | Put | 60,00 $ | 31,34% | 55,00 $ | 20,40% | 31,03% | 20.09.24 | 1,00 | 0,73% | 4,09 | 4,12 | |
VD5N9A | Put | 60,00 $ | 31,34% | 55,00 $ | 20,40% | 29,61% | 20.12.24 | 1,00 | 0,77% | 3,84 | 3,87 | |
VD4QW9 | Call | 32,50 $ | -28,86% | 37,50 $ | -17,91% | 28,66% | 20.12.24 | 1,00 | 0,51% | 3,89 | 3,91 | |
VD4R67 | Put | 60,00 $ | 31,16% | 55,00 $ | 20,23% | 26,65% | 21.03.25 | 1,00 | 0,80% | 3,70 | 3,73 | |
VD4R4W | Call | 42,50 $ | -6,96% | 47,50 $ | 3,98% | 24,96% | 20.09.24 | 1,00 | 1,87% | 2,64 | 2,69 | |
VD4R7Y | Call | 32,50 $ | -28,86% | 37,50 $ | -17,91% | 24,70% | 21.03.25 | 1,00 | 0,53% | 3,78 | 3,80 | |
VD4R4Z | Call | 30,00 $ | -34,42% | 35,00 $ | -23,49% | 21,19% | 20.09.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VD4QW7 | Call | 30,00 $ | -34,33% | 35,00 $ | -23,38% | 20,34% | 20.12.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
VD4YG2 | Put | 62,50 $ | 36,62% | 57,50 $ | 25,69% | 19,75% | 21.03.25 | 1,00 | 0,51% | 3,90 | 3,92 | |
VD4R7A | Call | 30,00 $ | -34,33% | 35,00 $ | -23,38% | 18,34% | 21.03.25 | 1,00 | 0,50% | 3,96 | 3,98 | |
VD4R7R | Call | 32,50 $ | -28,86% | 37,50 $ | -17,91% | 16,84% | 21.06.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
VD4QX0 | Call | 42,50 $ | -6,97% | 47,50 $ | 3,98% | 15,37% | 20.12.24 | 1,00 | 1,12% | 2,66 | 2,69 | |
VD5N9C | Put | 65,00 $ | 42,29% | 60,00 $ | 31,34% | 14,73% | 21.03.25 | 1,00 | 0,49% | 4,05 | 4,07 | |
VD4R7B | Call | 27,50 $ | -39,88% | 32,50 $ | -28,95% | 14,15% | 21.03.25 | 1,00 | 0,24% | 4,09 | 4,10 | |
VD4R79 | Call | 25,00 $ | -45,27% | 30,00 $ | -34,33% | 11,00% | 21.03.25 | 1,00 | 0,24% | 4,20 | 4,21 | |
VD4R7X | Call | 42,50 $ | -6,97% | 47,50 $ | 3,98% | 9,76% | 21.03.25 | 1,00 | 1,11% | 2,69 | 2,72 | |
VD4R7J | Put | 47,50 $ | 3,98% | 42,50 $ | -6,97% | -35,76% | 21.03.25 | 1,00 | 1,24% | 2,38 | 2,41 | |
VD4QWF | Put | 47,50 $ | 3,98% | 42,50 $ | -6,97% | -46,09% | 20.12.24 | 1,00 | 1,28% | 2,31 | 2,34 | |
VD4R46 | Put | 47,50 $ | 3,97% | 42,50 $ | -6,97% | -69,75% | 20.09.24 | 1,00 | 2,23% | 2,17 | 2,22 | |
VD4R7W | Call | 45,00 $ | -1,49% | 50,00 $ | 9,45% | -84,98% | 21.03.25 | 1,00 | 1,27% | 2,36 | 2,39 | |
VD4R4S | Put | 37,50 $ | -17,91% | 32,50 $ | -28,86% | -115,74% | 21.03.25 | 1,00 | 1,59% | 1,23 | 1,25 |