Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | 50,00 $ | 13,81% | 45,00 $ | 2,43% | 248,01% | 21.06.24 | 1,00 | 0,52% | 3,79 | 3,81 | |
VD4R7U | 47,50 $ | 8,10% | 42,50 $ | -3,28% | 175,77% | 21.06.24 | 1,00 | 0,76% | 2,79 | 2,81 | |
VD4R44 | 50,00 $ | 13,79% | 45,00 $ | 2,41% | 144,99% | 20.09.24 | 1,00 | 0,33% | 3,11 | 3,12 | |
ME8QC9 | 50,00 $ | 13,86% | 45,00 $ | 2,47% | 143,56% | 20.09.24 | 1,00 | 0,33% | 3,10 | 3,11 | |
ME8QC8 | 50,00 $ | 13,31% | 45,00 $ | 1,98% | 103,49% | 20.12.24 | 1,00 | 0,35% | 2,89 | 2,90 | |
VD4QXA | 50,00 $ | 13,74% | 45,00 $ | 2,37% | 93,35% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VD4R43 | 52,50 $ | 19,46% | 47,50 $ | 8,08% | 87,49% | 20.09.24 | 1,00 | 0,29% | 3,55 | 3,56 | |
VD4R46 | 47,50 $ | 8,08% | 42,50 $ | -3,29% | 79,86% | 20.09.24 | 1,00 | 0,40% | 2,57 | 2,58 | |
VD4R7Z | 52,50 $ | 19,43% | 47,50 $ | 8,06% | 76,05% | 21.06.24 | 1,00 | 0,24% | 4,34 | 4,35 | |
VD4R7G | 50,00 $ | 13,98% | 45,00 $ | 2,58% | 70,45% | 21.03.25 | 1,00 | 0,35% | 2,89 | 2,90 | |
VD4QXC | 52,50 $ | 19,55% | 47,50 $ | 8,16% | 66,35% | 20.12.24 | 1,00 | 0,31% | 3,30 | 3,31 | |
VD4R45 | 55,00 $ | 24,71% | 50,00 $ | 13,37% | 56,34% | 20.09.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
VD4R7C | 52,50 $ | 19,50% | 47,50 $ | 8,12% | 53,11% | 21.03.25 | 1,00 | 0,32% | 3,19 | 3,20 | |
VD4QXJ | 55,00 $ | 25,15% | 50,00 $ | 13,77% | 46,17% | 20.12.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
VD4R7E | 55,00 $ | 25,12% | 50,00 $ | 13,74% | 39,58% | 21.03.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4QWF | 47,50 $ | 7,56% | 42,50 $ | -3,76% | 35,20% | 20.12.24 | 1,00 | 0,40% | 2,56 | 2,57 | |
VD4YHE | 57,50 $ | 30,97% | 52,50 $ | 19,58% | 32,78% | 20.12.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
VD4R7J | 47,50 $ | 8,06% | 42,50 $ | -3,31% | 31,67% | 21.03.25 | 1,00 | 0,40% | 2,58 | 2,59 | |
VD4YHB | 57,50 $ | 31,05% | 52,50 $ | 19,65% | 31,60% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
VD4R68 | 57,50 $ | 30,60% | 52,50 $ | 19,25% | 29,34% | 21.03.25 | 1,00 | 0,27% | 3,70 | 3,71 | |
VD4YHH | 55,00 $ | 25,41% | 50,00 $ | 14,01% | 23,10% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
VD5N9A | 60,00 $ | 36,53% | 55,00 $ | 25,15% | 21,89% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
VD4R67 | 60,00 $ | 36,59% | 55,00 $ | 25,21% | 21,54% | 21.03.25 | 1,00 | 0,26% | 3,90 | 3,91 | |
VD5N88 | 60,00 $ | 36,53% | 55,00 $ | 25,15% | 20,06% | 20.09.24 | 1,00 | 0,23% | 4,30 | 4,31 | |
VD4YG2 | 62,50 $ | 42,21% | 57,50 $ | 30,83% | 15,61% | 21.03.25 | 1,00 | 0,25% | 4,05 | 4,06 | |
VD5N9C | 65,00 $ | 47,88% | 60,00 $ | 36,50% | 11,72% | 21.03.25 | 1,00 | 0,24% | 4,19 | 4,20 | |
VD4R7K | 45,00 $ | 2,39% | 40,00 $ | -8,99% | -69,08% | 21.03.25 | 1,00 | 0,45% | 2,28 | 2,29 | |
VD4QXE | 45,00 $ | 2,44% | 40,00 $ | -8,94% | -92,60% | 20.12.24 | 1,00 | 0,47% | 2,19 | 2,20 | |
VD4R69 | 35,00 $ | -20,34% | 30,00 $ | -31,72% | -120,30% | 21.03.25 | 1,00 | 0,97% | 1,06 | 1,07 | |
VD4R4S | 37,50 $ | -14,63% | 32,50 $ | -26,01% | -120,30% | 21.03.25 | 1,00 | 0,78% | 1,35 | 1,36 | |
VD4R7H | 42,50 $ | -3,09% | 37,50 $ | -14,49% | -120,30% | 21.03.25 | 1,00 | 0,52% | 1,97 | 1,98 | |
VD4R7L | 40,00 $ | -8,95% | 35,00 $ | -20,33% | -120,30% | 21.03.25 | 1,00 | 0,63% | 1,65 | 1,66 | |
VD4QXN | 45,00 $ | 2,43% | 40,00 $ | -8,95% | -154,43% | 20.09.24 | 1,00 | 0,52% | 2,00 | 2,01 | |
VD4QW3 | 32,50 $ | -26,00% | 27,50 $ | -37,38% | -168,66% | 20.12.24 | 1,00 | 1,79% | 0,58 | 0,59 | |
VD4QW4 | 35,00 $ | -20,36% | 30,00 $ | -31,74% | -168,66% | 20.12.24 | 1,00 | 1,28% | 0,82 | 0,83 | |
VD4QW5 | 42,50 $ | -3,09% | 37,50 $ | -14,49% | -168,66% | 20.12.24 | 1,00 | 0,57% | 1,80 | 1,81 | |
VD4QXB | 40,00 $ | -8,92% | 35,00 $ | -20,31% | -168,66% | 20.12.24 | 1,00 | 0,73% | 1,43 | 1,44 | |
VD4QXD | 37,50 $ | -14,61% | 32,50 $ | -25,99% | -168,66% | 20.12.24 | 1,00 | 0,95% | 1,09 | 1,10 | |
VD4QW2 | 35,00 $ | -20,34% | 30,00 $ | -31,72% | -300,00% | 20.09.24 | 1,00 | 2,38% | 0,43 | 0,44 | |
VD4QXP | 32,50 $ | -26,05% | 27,50 $ | -37,43% | -300,00% | 20.09.24 | 1,00 | 4,00% | 0,25 | 0,26 | |
VD4QXQ | 30,00 $ | -31,74% | 25,00 $ | -43,12% | -300,00% | 20.09.24 | 1,00 | 6,94% | 0,14 | 0,15 | |
VD4QXU | 40,00 $ | -8,95% | 35,00 $ | -20,33% | -300,00% | 20.09.24 | 1,00 | 1,01% | 1,04 | 1,05 | |
VD4QXZ | 37,50 $ | -14,67% | 32,50 $ | -26,05% | -300,00% | 20.09.24 | 1,00 | 1,54% | 0,69 | 0,70 | |
VD4R4A | 42,50 $ | -3,31% | 37,50 $ | -14,69% | -300,00% | 20.09.24 | 1,00 | 0,70% | 1,49 | 1,50 | |
VD4R66 | 45,00 $ | 2,39% | 40,00 $ | -8,98% | -500,60% | 21.06.24 | 1,00 | 1,34% | 1,65 | 1,67 | |
VD4R7V | 37,50 $ | -14,67% | 32,50 $ | -26,04% | <-999,99% | 21.06.24 | 1,00 | 10,42% | 0,096 | 0,106 | |
VD4R7S | 42,50 $ | -3,32% | 37,50 $ | -14,70% | <-999,99% | 21.06.24 | 1,00 | 1,45% | 0,77 | 0,78 | |
VD4R7Q | 35,00 $ | -20,36% | 30,00 $ | -31,74% | <-999,99% | 21.06.24 | 1,00 | 88,52% | 0,007 | 0,061 | |
VD4R72 | 40,00 $ | -8,95% | 35,00 $ | -20,33% | <-999,99% | 21.06.24 | 1,00 | 3,85% | 0,31 | 0,32 |
Weitere Einstellungen
50100200