Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ4DHE | Call | 25,00 CHF | -4,33% | 14,09 | 0,01% | 19,87% | 21.06.24 | 14,09 | 0,10 | 15,79% | 0,16 | 0,19 | |
SW2BDK | Call | 28,00 CHF | 7,15% | 12,81 | 17,82% | 60,19% | 21.06.24 | 81,14 | 0,10 | 29,41% | 0,023 | 0,033 | |
SW13PW | Call | 26,00 CHF | -0,50% | 12,38 | 11,92% | 28,58% | 21.06.24 | 22,31 | 0,10 | 19,17% | 0,097 | 0,12 | |
SV6PWZ | Call | 24,00 CHF | -8,15% | 9,56 | 0,01% | 16,53% | 21.06.24 | 9,56 | 0,10 | 14,29% | 0,24 | 0,28 | |
SW13PZ | Call | 24,00 CHF | -8,15% | 8,11 | 0,01% | 10,75% | 20.09.24 | 8,11 | 0,10 | 9,09% | 0,30 | 0,33 | |
SW2Z52 | Call | 30,00 CHF | 14,81% | 8,02 | 19,01% | 42,50% | 20.09.24 | 59,50 | 0,10 | 21,74% | 0,035 | 0,045 | |
SW2BDL | Call | 28,00 CHF | 7,15% | 7,65 | 16,71% | 27,58% | 20.09.24 | 28,19 | 0,10 | 16,33% | 0,079 | 0,095 | |
SW13P0 | Call | 26,00 CHF | -0,50% | 7,65 | 12,53% | 17,00% | 20.09.24 | 14,09 | 0,10 | 10,53% | 0,17 | 0,19 | |
SU23G5 | Call | 32,00 CHF | 22,46% | 7,63 | 20,91% | 60,20% | 20.09.24 | 111,57 | 0,10 | 41,67% | 0,014 | 0,024 | |
SU1VLD | Call | 24,00 CHF | -8,15% | 7,05 | 0,01% | 9,32% | 20.12.24 | 7,05 | 0,10 | 7,89% | 0,35 | 0,38 | |
SV480J | Call | 23,00 CHF | -11,98% | 7,05 | 0,01% | 15,87% | 21.06.24 | 7,05 | 0,10 | 15,79% | 0,32 | 0,38 | |
SQ6QSL | Call | 25,00 CHF | -4,33% | 6,43 | 8,96% | 11,20% | 20.12.24 | 8,64 | 0,10 | 9,68% | 0,28 | 0,31 | |
SU9ABU | Call | 24,00 CHF | -8,15% | 6,38 | 0,01% | 8,50% | 21.03.25 | 6,38 | 0,10 | 7,14% | 0,39 | 0,42 | |
SU23G6 | Call | 32,00 CHF | 22,46% | 6,32 | 19,85% | 37,57% | 20.12.24 | 53,55 | 0,10 | 19,61% | 0,04 | 0,05 | |
SU6X4L | Call | 34,00 CHF | 30,12% | 6,22 | 21,11% | 48,30% | 20.12.24 | 86,37 | 0,10 | 32,26% | 0,021 | 0,031 | |
SV1AJF | Call | 30,00 CHF | 14,81% | 6,11 | 18,53% | 27,89% | 20.12.24 | 30,78 | 0,10 | 13,64% | 0,075 | 0,087 | |
SW2Z53 | Call | 35,00 CHF | 33,94% | 6,08 | 21,71% | 53,86% | 20.12.24 | 107,11 | 0,10 | 40,00% | 0,015 | 0,025 | |
SW7HTW | Call | 36,00 CHF | 37,77% | 5,88 | 22,41% | 59,54% | 20.12.24 | 127,50 | 0,10 | 47,62% | 0,011 | 0,021 | |
SU1VLE | Call | 26,00 CHF | -0,50% | 5,81 | 13,19% | 13,65% | 20.12.24 | 10,71 | 0,10 | 8,00% | 0,23 | 0,25 | |
SU1VLF | Call | 28,00 CHF | 7,15% | 5,59 | 17,11% | 20,28% | 20.12.24 | 16,74 | 0,10 | 13,33% | 0,14 | 0,16 | |
SV480H | Call | 22,00 CHF | -15,81% | 5,58 | 0,01% | 15,23% | 21.06.24 | 5,58 | 0,10 | 16,67% | 0,40 | 0,48 | |
SU965C | Call | 34,00 CHF | 30,12% | 5,49 | 20,44% | 36,10% | 21.03.25 | 53,55 | 0,10 | 20,00% | 0,04 | 0,05 | |
SW7HTX | Call | 36,00 CHF | 37,77% | 5,44 | 21,43% | 44,07% | 21.03.25 | 78,74 | 0,10 | 29,41% | 0,024 | 0,034 | |
SU9ABY | Call | 32,00 CHF | 22,46% | 5,41 | 19,42% | 28,60% | 21.03.25 | 34,78 | 0,10 | 12,82% | 0,067 | 0,077 | |
SW13PY | Call | 22,00 CHF | -15,81% | 5,36 | 0,01% | 7,39% | 20.09.24 | 5,36 | 0,10 | 8,00% | 0,46 | 0,50 | |
SW7WYU | Call | 38,00 CHF | 45,42% | 5,28 | 22,34% | 52,29% | 21.03.25 | 111,57 | 0,10 | 41,67% | 0,014 | 0,024 | |
SU9ABX | Call | 30,00 CHF | 14,81% | 5,06 | 18,77% | 22,20% | 21.03.25 | 20,60 | 0,10 | 7,69% | 0,12 | 0,13 | |
SU9ABV | Call | 26,00 CHF | -0,50% | 5,02 | 13,25% | 11,66% | 21.03.25 | 9,23 | 0,10 | 6,90% | 0,27 | 0,29 | |
SU6X4J | Call | 34,00 CHF | 30,12% | 5,02 | 38,06% | 221,48% | 21.06.24 | 133,89 | 0,10 | 95,00% | 0,001 | 0,02 | |
SU9ABW | Call | 28,00 CHF | 7,15% | 5,01 | 16,23% | 16,09% | 21.03.25 | 14,09 | 0,10 | 10,53% | 0,17 | 0,19 | |
SU1VLC | Call | 22,00 CHF | -15,81% | 4,96 | 0,01% | 6,73% | 20.12.24 | 4,96 | 0,10 | 7,27% | 0,50 | 0,54 | |
SW2Z54 | Call | 35,00 CHF | 33,94% | 4,94 | 20,36% | 31,84% | 20.06.25 | 45,39 | 0,10 | 16,67% | 0,049 | 0,059 | |
SW7WYT | Call | 38,00 CHF | 45,42% | 4,84 | 24,50% | 71,30% | 20.12.24 | 133,86 | 0,10 | 70,00% | 0,006 | 0,02 | |
SW7HTY | Call | 40,00 CHF | 53,08% | 4,81 | 22,40% | 47,64% | 20.06.25 | 99,17 | 0,10 | 37,04% | 0,017 | 0,027 | |
SV7WEN | Call | 25,00 CHF | -4,33% | 4,63 | 10,77% | 9,02% | 20.06.25 | 6,86 | 0,10 | 7,69% | 0,36 | 0,39 | |
SW2BDM | Call | 30,00 CHF | 14,81% | 4,63 | 17,40% | 17,98% | 20.06.25 | 17,85 | 0,10 | 13,33% | 0,13 | 0,15 | |
SV480G | Call | 21,00 CHF | -19,63% | 4,62 | 0,01% | 14,55% | 21.06.24 | 4,62 | 0,10 | 13,79% | 0,50 | 0,58 | |
SW7WYS | Call | 38,00 CHF | 44,62% | 4,12 | 30,11% | 116,93% | 20.09.24 | 134,48 | 0,10 | 0,00% | 0,001 | 0,02 | |
SU5NZE | Call | 35,00 CHF | 33,94% | 4,10 | 19,71% | 22,91% | 19.12.25 | 26,78 | 0,10 | 10,00% | 0,09 | 0,10 | |
SW7HTZ | Call | 40,00 CHF | 53,08% | 4,09 | 21,79% | 33,52% | 19.12.25 | 48,68 | 0,10 | 18,18% | 0,045 | 0,055 | |
SW7WYR | Call | 38,00 CHF | 43,98% | 4,01 | 49,34% | 320,90% | 21.06.24 | 135,18 | 0,10 | 0,00% | 0,001 | 0,02 | |
SU28GS | Call | 25,00 CHF | -4,33% | 3,99 | 10,88% | 7,36% | 19.12.25 | 6,09 | 0,10 | 6,82% | 0,41 | 0,44 | |
SN35CB | Call | 20,00 CHF | -23,46% | 3,90 | 0,01% | 15,49% | 21.06.24 | 3,90 | 1,00 | 12,25% | 6,01 | 6,86 | |
SW13PX | Call | 20,00 CHF | -23,46% | 3,77 | 0,01% | 7,88% | 20.09.24 | 3,77 | 0,10 | 11,27% | 0,63 | 0,71 | |
SQ6PKH | Call | 20,00 CHF | -23,46% | 3,72 | 0,01% | 5,30% | 20.12.24 | 3,72 | 0,10 | 8,33% | 0,66 | 0,72 | |
SV7WEM | Call | 20,00 CHF | -23,46% | 3,57 | 0,01% | 4,01% | 20.06.25 | 3,57 | 0,10 | 5,33% | 0,71 | 0,75 | |
SV480F | Call | 19,00 CHF | -27,29% | 3,40 | 0,01% | 15,36% | 21.06.24 | 3,40 | 1,00 | 10,68% | 7,03 | 7,88 | |
SV480E | Call | 18,00 CHF | -31,12% | 3,00 | 0,01% | 15,74% | 21.06.24 | 3,00 | 1,00 | 9,47% | 8,07 | 8,92 | |
SV480D | Call | 17,00 CHF | -34,94% | 2,69 | 0,01% | 15,88% | 21.06.24 | 2,69 | 1,00 | 8,60% | 9,09 | 9,95 | |
SN4GQL | Call | 15,00 CHF | -42,60% | 2,24 | 0,01% | 14,87% | 21.06.24 | 2,24 | 1,00 | 7,14% | 11,10 | 11,96 |