Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NCD | Call | 30,00 CHF | 14,70% | 15,40 | 21,20% | 109,66% | 21.06.24 | 352,28 | 1,00 | 0,00% | 0,066 | 0,076 | |
PC706J | Call | 26,00 CHF | -0,54% | 4,71 | 14,64% | 12,51% | 21.03.25 | 8,63 | 1,00 | 0,00% | 3,09 | 3,10 | |
PC38FD | Call | 25,00 CHF | -4,28% | 3,78 | 12,08% | 7,78% | 19.12.25 | 5,86 | 1,00 | 0,00% | 4,54 | 4,56 | |
PC5CUB | Put | 20,00 CHF | 23,51% | 2,92 | 22,70% | 17,28% | 19.12.25 | 20,59 | 1,00 | 0,00% | 1,28 | 1,30 | |
PN8TUG | Put | 26,00 CHF | 0,50% | 15,04 | 11,65% | 25,26% | 21.06.24 | 33,89 | 1,00 | 1,27% | 0,78 | 0,79 | |
PN76P3 | Call | 25,00 CHF | -4,33% | 14,24 | 0,01% | 19,73% | 21.06.24 | 14,24 | 1,00 | 1,06% | 1,86 | 1,88 | |
PC228R | Call | 28,00 CHF | 7,15% | 13,56 | 19,03% | 61,66% | 21.06.24 | 78,75 | 1,00 | 2,94% | 0,33 | 0,34 | |
PC228W | Put | 28,00 CHF | -7,15% | 13,32 | 0,01% | 2,58% | 21.06.24 | 13,32 | 1,00 | 1,00% | 1,99 | 2,01 | |
PN76P8 | Put | 25,00 CHF | 4,33% | 13,31 | 16,86% | 44,25% | 21.06.24 | 58,21 | 1,00 | 2,17% | 0,45 | 0,46 | |
PN8TUF | Put | 24,00 CHF | 8,15% | 12,70 | 20,57% | 66,79% | 21.06.24 | 102,97 | 1,00 | 3,85% | 0,25 | 0,26 | |
PN8TT1 | Call | 27,00 CHF | 3,33% | 12,70 | 17,00% | 42,40% | 21.06.24 | 40,56 | 1,00 | 1,52% | 0,65 | 0,66 | |
PN76P2 | Call | 26,00 CHF | -0,50% | 12,52 | 13,12% | 28,60% | 21.06.24 | 22,69 | 1,00 | 0,85% | 1,17 | 1,18 | |
PE87XT | Put | 23,00 CHF | 11,98% | 12,16 | 23,91% | 91,80% | 21.06.24 | 178,50 | 1,00 | 6,67% | 0,14 | 0,15 | |
PE7M48 | Put | 22,00 CHF | 15,81% | 11,48 | 27,21% | 118,20% | 21.06.24 | 294,23 | 1,00 | 10,99% | 0,081 | 0,091 | |
PE7M47 | Put | 21,00 CHF | 19,63% | 10,67 | 30,79% | 145,36% | 21.06.24 | 446,24 | 1,00 | 16,67% | 0,05 | 0,06 | |
PC1G9F | Put | 28,00 CHF | -7,15% | 10,34 | 0,01% | 6,54% | 20.09.24 | 10,34 | 1,00 | 0,39% | 2,58 | 2,59 | |
PE87XK | Call | 24,00 CHF | -8,15% | 9,92 | 0,01% | 14,13% | 21.06.24 | 9,92 | 1,00 | 0,74% | 2,68 | 2,70 | |
PC6NCE | Call | 32,00 CHF | 22,46% | 9,06 | 20,91% | 60,24% | 20.09.24 | 133,86 | 1,00 | 5,00% | 0,19 | 0,20 | |
PC228Y | Put | 28,00 CHF | -7,15% | 8,61 | 0,01% | 6,92% | 20.12.24 | 8,61 | 1,00 | 0,32% | 3,10 | 3,11 | |
PN8TT4 | Call | 25,00 CHF | -4,33% | 8,61 | 7,74% | 13,78% | 20.09.24 | 10,38 | 1,00 | 0,39% | 2,57 | 2,58 | |
PC228S | Call | 30,00 CHF | 14,81% | 8,28 | 19,84% | 42,99% | 20.09.24 | 56,97 | 1,00 | 2,13% | 0,46 | 0,47 | |
PN8TUM | Put | 26,00 CHF | 0,50% | 8,26 | 12,23% | 15,65% | 20.09.24 | 18,09 | 1,00 | 0,68% | 1,47 | 1,48 | |
PN8TT5 | Call | 24,00 CHF | -8,15% | 8,09 | 0,01% | 10,93% | 20.09.24 | 8,09 | 1,00 | 0,60% | 3,29 | 3,31 | |
PC706N | Put | 28,00 CHF | -7,15% | 7,65 | 0,01% | 6,70% | 21.03.25 | 7,65 | 1,00 | 0,29% | 3,49 | 3,50 | |
PC1G9A | Call | 28,00 CHF | 7,15% | 7,56 | 17,99% | 28,46% | 20.09.24 | 26,25 | 1,00 | 0,98% | 1,01 | 1,02 | |
PN8TUL | Put | 25,00 CHF | 4,33% | 7,54 | 15,78% | 21,80% | 20.09.24 | 24,56 | 1,00 | 0,92% | 1,08 | 1,09 | |
PN8TT3 | Call | 26,00 CHF | -0,50% | 7,44 | 13,61% | 17,61% | 20.09.24 | 13,73 | 1,00 | 0,51% | 1,94 | 1,95 | |
PE87XJ | Call | 23,00 CHF | -11,98% | 7,38 | 0,01% | 11,54% | 21.06.24 | 7,38 | 1,00 | 0,55% | 3,61 | 3,63 | |
PN8TT2 | Call | 27,00 CHF | 3,33% | 7,37 | 16,30% | 22,50% | 20.09.24 | 18,72 | 1,00 | 0,70% | 1,42 | 1,43 | |
PN8TUK | Put | 24,00 CHF | 8,15% | 7,19 | 18,57% | 28,82% | 20.09.24 | 33,89 | 1,00 | 1,27% | 0,78 | 0,79 | |
PE59Y2 | Call | 3,00 CHF | -73,28% | 7,05 | 46,08% | 235,31% | 21.06.24 | 814,40 | 0,045 | 0,00% | 0,001 | - | |
PN8TUB | Call | 24,00 CHF | -8,15% | 6,94 | 0,01% | 9,72% | 20.12.24 | 6,94 | 1,00 | 0,52% | 3,84 | 3,86 | |
PN8TUJ | Put | 22,00 CHF | 15,81% | 6,75 | 23,34% | 45,01% | 20.09.24 | 65,30 | 1,00 | 2,44% | 0,40 | 0,41 | |
PC228X | Put | 30,00 CHF | -14,81% | 6,53 | 0,01% | 1,31% | 20.09.24 | 6,53 | 1,00 | 0,49% | 4,08 | 4,10 | |
PN8TT6 | Call | 23,00 CHF | -11,98% | 6,53 | 0,01% | 8,65% | 20.09.24 | 6,53 | 1,00 | 0,49% | 4,08 | 4,10 | |
PC6NCF | Call | 32,00 CHF | 22,46% | 6,45 | 20,62% | 37,91% | 20.12.24 | 50,51 | 1,00 | 1,89% | 0,52 | 0,53 | |
PN8TUH | Put | 20,00 CHF | 23,46% | 6,41 | 27,72% | 62,94% | 20.09.24 | 127,48 | 1,00 | 4,76% | 0,20 | 0,21 | |
PE36JG | Call | 3,79 CHF | -78,80% | 6,37 | 52,42% | 319,02% | 21.06.24 | 860,70 | 0,047 | 0,00% | 0,001 | - | |
PC706L | Call | 24,00 CHF | -8,15% | 6,27 | 0,01% | 8,82% | 21.03.25 | 6,27 | 1,00 | 0,47% | 4,25 | 4,27 | |
PE1T5P | Call | 4,26 CHF | -81,18% | 6,05 | 55,73% | 370,06% | 21.06.24 | 860,38 | 0,047 | 0,00% | 0,001 | - | |
PN76P5 | Call | 25,00 CHF | -4,33% | 6,01 | 10,54% | 11,77% | 20.12.24 | 8,39 | 1,00 | 0,31% | 3,18 | 3,19 | |
PC228T | Call | 30,00 CHF | 14,81% | 6,00 | 19,57% | 28,47% | 20.12.24 | 28,18 | 1,00 | 1,05% | 0,94 | 0,95 | |
PC228Z | Put | 30,00 CHF | -14,81% | 5,96 | 0,01% | 3,04% | 20.12.24 | 5,96 | 1,00 | 0,45% | 4,47 | 4,49 | |
PE1T5S | Call | 5,68 CHF | -85,88% | 5,70 | 63,88% | 521,96% | 21.06.24 | 860,38 | 0,047 | 0,00% | 0,001 | - | |
PN76P4 | Call | 28,00 CHF | 7,15% | 5,65 | 17,80% | 20,48% | 20.12.24 | 16,53 | 1,00 | 0,62% | 1,61 | 1,62 | |
PN8TUA | Call | 26,00 CHF | -0,50% | 5,61 | 14,23% | 14,23% | 20.12.24 | 10,34 | 1,00 | 0,39% | 2,58 | 2,59 | |
PN76P9 | Put | 25,00 CHF | 4,33% | 5,58 | 15,66% | 16,09% | 20.12.24 | 16,53 | 1,00 | 0,62% | 1,61 | 1,62 | |
PC706P | Put | 30,00 CHF | -14,81% | 5,56 | 0,01% | 3,62% | 21.03.25 | 5,56 | 1,00 | 0,21% | 4,81 | 4,82 | |
PN8TT7 | Call | 22,00 CHF | -15,81% | 5,40 | 0,01% | 7,06% | 20.09.24 | 5,40 | 1,00 | 0,40% | 4,94 | 4,96 | |
PC706F | Call | 32,00 CHF | 22,46% | 5,29 | 20,43% | 29,07% | 21.03.25 | 31,14 | 1,00 | 1,16% | 0,85 | 0,86 |