checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 203 von 776.474
    99,43 USD-0,17 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5PQUPut102,00 $-0,52%44,815,90%49,91%17.05.2462,250,100,00%0,0960,15
    JPMJK5UPBCall100,00 $-1,46%44,470,01%36,28%17.05.2444,470,100,00%0,160,21
    JPMJK6351Call102,00 $0,52%35,0810,66%72,57%17.05.2493,380,100,00%0,050,10
    JPMJK5PQSPut104,00 $-2,49%32,200,01%28,33%17.05.2432,200,100,00%0,240,29
    JPMJK48YLPut100,00 $1,46%28,5113,76%103,84%17.05.24122,870,100,00%0,0260,076
    JPMJK4GK0Put105,00 $-3,47%26,680,01%12,67%17.05.2426,680,100,00%0,330,35
    JPMJK7RMKCall98,00 $-3,43%24,570,01%29,19%17.05.2424,570,100,00%0,330,38
    JPMJK6354Call104,00 $2,49%24,2615,88%142,16%17.05.24161,000,100,00%0,0080,058
    JPMJK5YN1Put106,00 $-4,46%23,940,01%-12,84%17.05.2423,940,100,00%0,420,39
    JPMJK5YN2Put108,00 $-6,43%20,300,01%-68,72%17.05.2420,300,100,00%0,600,46
    JPMJK48YMCall105,00 $3,47%20,1718,95%184,78%17.05.24176,190,100,00%0,0030,053
    JPMJK5PQRPut98,00 $3,43%19,3920,01%184,19%17.05.24166,750,100,00%0,0060,056
    JPMJK40MYCall106,00 $4,46%17,3322,18%228,90%17.05.24183,100,100,00%0,0010,051
    JPMJK7W8ZCall96,00 $-5,40%15,060,01%56,67%17.05.2415,060,100,00%0,510,62
    JPMJK5PQTPut96,00 $5,40%14,3927,12%272,40%17.05.24179,580,100,00%0,0020,052
    JPMJK40MZCall108,00 $6,43%13,9628,80%318,58%17.05.24186,760,100,00%0,0010,05
    JPMJK48YEPut95,00 $6,38%12,8330,94%317,51%17.05.24179,580,100,00%0,0020,052
    JPMJK5PQQPut94,00 $7,37%11,5434,42%362,08%17.05.24183,100,100,00%0,0010,051
    JPMJK89VFPut104,00 $-4,84%11,130,01%38,89%21.06.2411,130,1024,39%0,620,82
    JPMJB77XTCall95,00 $-4,24%11,130,01%44,58%21.06.2411,130,1024,39%0,620,82
    JPMJK5YN3Put110,00 $-8,40%10,860,01%37,09%17.05.2410,860,100,00%0,780,86
    JPMJK4HRHPut105,00 $-5,85%10,250,01%36,67%21.06.2410,250,1022,73%0,690,89
    JPMJK89SBPut102,00 $-2,82%10,0211,27%45,51%21.06.2413,040,1028,57%0,500,70
    JPMJK5PQMPut92,00 $9,34%9,6941,82%452,25%17.05.24183,100,100,00%0,0010,051
    JPMJK738GPut106,00 $-6,85%9,510,01%34,41%21.06.249,510,1021,05%0,750,95
    JPMJK48YFPut90,00 $11,31%8,3849,18%542,43%17.05.24183,100,100,00%0,0010,051
    JPMJK2VY3Put100,00 $-0,80%8,2517,83%54,15%21.06.2415,210,1033,90%0,390,59
    JPMJK7W8WCall95,00 $-6,39%7,980,01%281,06%17.05.247,980,100,00%0,601,17
    JPMJB8D2ECall100,00 $0,80%7,8021,84%64,11%21.06.2416,590,1035,71%0,360,56
    JPMJK8C1SPut98,00 $1,21%7,6021,39%62,76%21.06.2418,260,1040,00%0,300,50
    JPMJK9AFCPut108,00 $-8,89%7,600,01%40,06%21.06.247,600,1025,00%0,901,20
    JPMJK7RMFPut88,00 $13,29%7,3856,54%632,79%17.05.24183,100,100,00%0,0010,051
    JPMJK8C1TCall102,00 $2,82%7,2825,05%75,81%21.06.2419,020,1041,67%0,280,48
    JPMJB77XSCall90,00 $-9,28%7,190,01%43,55%21.06.247,190,1023,44%0,971,27
    JPMJK8C1UCall104,00 $4,84%6,9727,15%87,54%21.06.2422,270,1048,78%0,210,41
    JPMJK8C1RPut96,00 $3,23%6,9524,80%74,49%21.06.2421,230,1046,51%0,230,43
    JPMJB8D2FCall105,00 $5,85%6,8128,09%93,93%21.06.2424,020,1051,28%0,190,39
    JPMJK5YN4Put110,00 $-10,92%6,710,01%37,42%21.06.246,710,1022,22%1,051,35
    JPMJK2WPVPut95,00 $4,24%6,6626,35%80,88%21.06.2422,820,1050,00%0,200,40
    JPMJK7W8VPut86,00 $15,25%6,6063,94%722,90%17.05.24183,100,100,00%0,0010,051
    JPMJK8SKCCall106,00 $6,85%6,5929,32%101,32%21.06.2425,360,1055,56%0,160,36
    JPMJK8C1QPut94,00 $5,24%6,4227,66%87,24%21.06.2424,680,1054,05%0,170,37
    JPMJK48YDPut85,00 $16,24%6,2767,65%767,85%17.05.24183,100,100,00%0,0010,051
    JPMJB2AFJCall85,00 $-14,32%5,430,01%38,41%21.06.245,430,1017,75%1,391,69
    JPMJK8SKDCall108,00 $8,87%5,2134,07%126,41%21.06.2421,740,1071,43%0,120,42
    JPMJK5UPAPut80,00 $21,16%5,0486,33%992,78%17.05.24186,760,100,00%0,0010,05
    JPMJK8C1PPut92,00 $7,26%4,8633,63%112,35%21.06.2421,220,1071,43%0,120,42
    JPMJK4968Put105,00 $-5,85%4,8013,40%27,35%20.09.246,430,1021,28%1,121,42
    JPMJK4BY7Put110,00 $-10,88%4,780,01%28,29%20.09.244,780,1026,18%1,411,91
    JPMJK8SKECall112,00 $12,90%4,5538,63%159,12%21.06.2424,660,1082,43%0,0650,37
    Weitere Einstellungen
    50100200