Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 352 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0X8A | Call | 1.040,00 $ | -4,94% | 9,98 | 0,01% | 66,37% | 21.06.24 | 9,98 | 0,01 | 30,30% | 0,71 | 1,01 |
JPM | JT0X8B | Call | 1.060,00 $ | -3,11% | 8,80 | 15,47% | 74,71% | 21.06.24 | 11,33 | 0,01 | 33,71% | 0,59 | 0,89 |
JPM | JT0X8C | Call | 1.080,00 $ | -1,28% | 8,80 | 20,36% | 72,68% | 21.06.24 | 14,61 | 0,01 | 29,85% | 0,49 | 0,69 |
JPM | JT0X8D | Call | 1.100,00 $ | 0,54% | 8,11 | 24,85% | 84,91% | 21.06.24 | 16,80 | 0,01 | 34,48% | 0,40 | 0,60 |
JPM | JK9V3P | Call | 1.000,00 $ | -8,60% | 7,88 | 0,01% | 53,59% | 21.06.24 | 7,88 | 0,01 | 23,81% | 0,98 | 1,28 |
JPM | JT0013 | Put | 1.080,00 $ | 1,28% | 7,71 | 25,45% | 86,79% | 21.06.24 | 18,67 | 0,01 | 36,36% | 0,34 | 0,54 |
JPM | JT0012 | Call | 1.120,00 $ | 2,37% | 7,69 | 28,07% | 98,43% | 21.06.24 | 19,39 | 0,01 | 39,22% | 0,32 | 0,52 |
JPM | JK9V4W | Call | 1.025,00 $ | -6,31% | 7,64 | 0,01% | 44,32% | 19.07.24 | 7,64 | 0,01 | 23,08% | 1,02 | 1,32 |
JPM | JK9V4R | Call | 1.020,00 $ | -6,77% | 7,47 | 0,01% | 43,28% | 19.07.24 | 7,47 | 0,01 | 22,56% | 1,05 | 1,35 |
JPM | JK9V3K | Call | 980,00 $ | -10,42% | 7,00 | 0,01% | 50,43% | 21.06.24 | 7,00 | 0,01 | 21,13% | 1,14 | 1,44 |
JPM | JK87PN | Call | 960,00 $ | -12,25% | 6,95 | 0,01% | 27,83% | 21.06.24 | 6,95 | 0,01 | 10,34% | 1,30 | 1,45 |
JPM | JK92ES | Call | 1.000,00 $ | -8,60% | 6,86 | 0,01% | 39,11% | 19.07.24 | 6,86 | 0,01 | 20,55% | 1,17 | 1,47 |
JPM | JT1M63 | Call | 1.040,00 $ | -4,94% | 6,81 | 13,53% | 48,10% | 19.07.24 | 8,13 | 0,01 | 24,59% | 0,94 | 1,24 |
JPM | JK99WZ | Call | 975,00 $ | -10,88% | 6,81 | 0,01% | 49,64% | 21.06.24 | 6,81 | 0,01 | 20,55% | 1,18 | 1,48 |
JPM | JT1M67 | Call | 1.060,00 $ | -3,11% | 6,71 | 18,14% | 46,43% | 19.07.24 | 9,79 | 0,01 | 19,80% | 0,83 | 1,03 |
JPM | JK9HVJ | Call | 910,00 $ | -16,82% | 6,59 | 0,01% | -21,53% | 21.06.24 | 6,59 | 0,01 | -13,73% | 1,74 | 1,53 |
JPM | JT1M68 | Call | 1.075,00 $ | -1,74% | 6,38 | 21,18% | 50,21% | 19.07.24 | 10,61 | 0,01 | 21,28% | 0,75 | 0,95 |
JPM | JT1M65 | Call | 1.050,00 $ | -4,03% | 6,34 | 17,13% | 50,18% | 19.07.24 | 8,54 | 0,01 | 25,64% | 0,88 | 1,18 |
JPM | JK890J | Call | 980,00 $ | -10,42% | 6,26 | 0,01% | 36,24% | 19.07.24 | 6,26 | 0,01 | 18,87% | 1,31 | 1,61 |
JPM | JT1M69 | Call | 1.080,00 $ | -1,28% | 6,25 | 22,20% | 51,90% | 19.07.24 | 10,84 | 0,01 | 21,98% | 0,73 | 0,93 |
JPM | JK890H | Call | 975,00 $ | -10,88% | 6,15 | 0,01% | 35,19% | 19.07.24 | 6,15 | 0,01 | 18,52% | 1,34 | 1,64 |
JPM | JT0011 | Put | 1.060,00 $ | 3,11% | 6,13 | 31,08% | 113,27% | 21.06.24 | 18,00 | 0,01 | 53,57% | 0,26 | 0,56 |
JPM | JK781D | Call | 970,00 $ | -11,34% | 6,00 | 0,01% | 34,80% | 19.07.24 | 6,00 | 0,01 | 18,07% | 1,38 | 1,68 |
JPM | JT1QY5 | Call | 1.100,00 $ | 0,54% | 5,98 | 25,20% | 58,01% | 19.07.24 | 12,00 | 0,01 | 24,39% | 0,64 | 0,84 |
JPM | JT1QY6 | Call | 1.120,00 $ | 2,37% | 5,84 | 27,32% | 64,12% | 19.07.24 | 13,44 | 0,01 | 27,03% | 0,55 | 0,75 |
JPM | JT1QY7 | Call | 1.125,00 $ | 2,83% | 5,81 | 27,82% | 65,81% | 19.07.24 | 13,81 | 0,01 | 27,78% | 0,53 | 0,73 |
JPM | JK781C | Call | 960,00 $ | -12,25% | 5,76 | 0,01% | 33,36% | 19.07.24 | 5,76 | 0,01 | 17,34% | 1,45 | 1,75 |
JPM | JT05ZW | Put | 1.080,00 $ | 1,28% | 5,75 | 24,84% | 57,01% | 19.07.24 | 13,44 | 0,01 | 26,32% | 0,55 | 0,75 |
JPM | JT0X89 | Put | 1.040,00 $ | 4,94% | 5,73 | 33,90% | 128,09% | 21.06.24 | 20,58 | 0,01 | 60,00% | 0,19 | 0,49 |
JPM | JT05ZY | Put | 1.075,00 $ | 1,74% | 5,66 | 25,56% | 58,70% | 19.07.24 | 13,81 | 0,01 | 27,03% | 0,53 | 0,73 |
JPM | JK8QK2 | Call | 1.000,00 $ | -8,60% | 5,66 | 0,01% | 39,47% | 16.08.24 | 5,66 | 0,01 | 17,05% | 1,48 | 1,78 |
JPM | JK781B | Call | 950,00 $ | -13,17% | 5,54 | 0,01% | 31,93% | 19.07.24 | 5,54 | 0,01 | 16,67% | 1,52 | 1,82 |
JPM | JT05ZZ | Put | 1.060,00 $ | 3,11% | 5,53 | 27,13% | 63,12% | 19.07.24 | 15,28 | 0,01 | 29,41% | 0,46 | 0,66 |
JPM | JK844D | Call | 990,00 $ | -9,51% | 5,48 | 0,01% | 38,08% | 16.08.24 | 5,48 | 0,01 | 16,48% | 1,54 | 1,84 |
JPM | JK781A | Call | 940,00 $ | -14,08% | 5,31 | 0,01% | 31,14% | 19.07.24 | 5,31 | 0,01 | 15,96% | 1,60 | 1,90 |
JPM | JK844E | Call | 980,00 $ | -10,42% | 5,31 | 0,01% | 36,69% | 16.08.24 | 5,31 | 0,01 | 15,96% | 1,60 | 1,90 |
JPM | JT0X88 | Put | 1.020,00 $ | 6,77% | 5,28 | 36,99% | 145,51% | 21.06.24 | 22,91 | 0,01 | 66,67% | 0,14 | 0,44 |
JPM | JK8QK1 | Call | 975,00 $ | -10,88% | 5,22 | 0,01% | 35,99% | 16.08.24 | 5,22 | 0,01 | 15,71% | 1,63 | 1,93 |
JPM | JK844F | Call | 970,00 $ | -11,34% | 5,14 | 0,01% | 35,30% | 16.08.24 | 5,14 | 0,01 | 15,46% | 1,66 | 1,96 |
JPM | JK7819 | Call | 930,00 $ | -14,99% | 5,09 | 0,01% | 30,35% | 19.07.24 | 5,09 | 0,01 | 15,38% | 1,68 | 1,98 |
JPM | JT05ZS | Call | 1.140,00 $ | 4,20% | 5,06 | 31,08% | 78,02% | 19.07.24 | 12,93 | 0,01 | 39,47% | 0,48 | 0,78 |
JPM | JT05ZT | Call | 1.150,00 $ | 5,11% | 5,01 | 31,80% | 81,40% | 19.07.24 | 13,63 | 0,01 | 41,10% | 0,44 | 0,74 |
JPM | JK890G | Call | 925,00 $ | -15,45% | 4,99 | 0,01% | 29,96% | 19.07.24 | 4,99 | 0,01 | 15,08% | 1,72 | 2,02 |
JPM | JT013U | Call | 1.020,00 $ | -6,77% | 4,98 | 16,35% | 42,68% | 16.08.24 | 6,04 | 0,01 | 18,18% | 1,37 | 1,67 |
JPM | JK844G | Call | 960,00 $ | -12,25% | 4,97 | 0,01% | 34,34% | 16.08.24 | 4,97 | 0,01 | 14,93% | 1,73 | 2,03 |
JPM | JT05ZP | Call | 1.160,00 $ | 6,03% | 4,93 | 32,73% | 85,43% | 19.07.24 | 14,20 | 0,01 | 43,48% | 0,41 | 0,71 |
JPM | JK7818 | Call | 920,00 $ | -15,91% | 4,89 | 0,01% | 29,56% | 19.07.24 | 4,89 | 0,01 | 14,78% | 1,76 | 2,06 |
JPM | JT0X87 | Put | 1.000,00 $ | 8,60% | 4,86 | 40,03% | 164,22% | 21.06.24 | 25,21 | 0,01 | 75,25% | 0,099 | 0,40 |
JPM | JK95UL | Call | 1.025,00 $ | -6,31% | 4,85 | 17,94% | 43,38% | 16.08.24 | 6,15 | 0,01 | 18,52% | 1,34 | 1,64 |
JPM | JK844B | Call | 950,00 $ | -13,17% | 4,82 | 0,01% | 32,95% | 16.08.24 | 4,82 | 0,01 | 14,49% | 1,79 | 2,09 |