Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78LH | Put | 75,00 $ | 19,66% | 65,00 $ | 3,71% | 147,02% | 21.06.24 | 1,00 | 2,95% | 7,63 | 7,86 | |
ME2V85 | Call | 55,00 $ | -12,24% | 60,00 $ | -4,26% | 146,67% | 20.09.24 | 1,00 | 3,97% | 2,88 | 3,00 | |
ME668D | Put | 75,00 $ | 19,66% | 65,00 $ | 3,71% | 117,06% | 20.09.24 | 1,00 | 2,02% | 6,33 | 6,46 | |
ME9YWW | Call | 50,00 $ | -20,22% | 60,00 $ | -4,26% | 114,69% | 20.09.24 | 1,00 | 2,30% | 6,36 | 6,51 | |
ME71L4 | Call | 55,00 $ | -12,25% | 60,00 $ | -4,27% | 87,17% | 20.12.24 | 1,00 | 4,33% | 2,87 | 3,00 | |
ME9YX1 | Call | 55,00 $ | -12,23% | 65,00 $ | 3,73% | 85,54% | 20.09.24 | 1,00 | 2,39% | 5,26 | 5,39 | |
ME9YWX | Call | 50,00 $ | -20,21% | 60,00 $ | -4,26% | 85,16% | 20.12.24 | 1,00 | 2,15% | 5,90 | 6,03 | |
ME1U2S | Call | 50,00 $ | -20,22% | 55,00 $ | -12,25% | 84,24% | 20.09.24 | 1,00 | 4,25% | 3,38 | 3,53 | |
ME668C | Put | 75,00 $ | 19,66% | 65,00 $ | 3,71% | 81,16% | 20.12.24 | 1,00 | 2,61% | 5,97 | 6,13 | |
ME9YWZ | Call | 50,00 $ | -20,21% | 60,00 $ | -4,25% | 68,16% | 21.03.25 | 1,00 | 2,40% | 5,68 | 5,82 | |
ME9YWT | Call | 45,00 $ | -28,21% | 55,00 $ | -12,26% | 63,51% | 20.09.24 | 1,00 | 2,27% | 7,34 | 7,51 | |
ME9YX0 | Call | 55,00 $ | -12,23% | 65,00 $ | 3,73% | 57,99% | 20.12.24 | 1,00 | 2,68% | 5,06 | 5,20 | |
MG0DP1 | Call | 50,00 $ | -20,22% | 55,00 $ | -12,25% | 56,92% | 20.12.24 | 1,00 | 3,81% | 3,28 | 3,41 | |
ME9YWU | Call | 45,00 $ | -28,19% | 55,00 $ | -12,24% | 56,58% | 20.12.24 | 1,00 | 2,05% | 6,69 | 6,83 | |
ME9YWS | Call | 45,00 $ | -28,19% | 55,00 $ | -12,24% | 49,28% | 21.03.25 | 1,00 | 2,30% | 6,35 | 6,50 | |
ME9YX3 | Call | 55,00 $ | -12,26% | 65,00 $ | 3,69% | 44,40% | 21.03.25 | 1,00 | 2,92% | 4,99 | 5,14 | |
ME9YWP | Call | 40,00 $ | -36,17% | 50,00 $ | -20,22% | 36,35% | 20.12.24 | 1,00 | 1,99% | 7,40 | 7,55 | |
ME9YWN | Call | 40,00 $ | -36,17% | 50,00 $ | -20,21% | 34,74% | 21.03.25 | 1,00 | 2,38% | 6,96 | 7,13 | |
ME9YWR | Call | 40,00 $ | -36,17% | 50,00 $ | -20,21% | 32,21% | 20.09.24 | 1,00 | 1,93% | 8,13 | 8,29 | |
ME6XP3 | Call | 60,00 $ | -4,24% | 65,00 $ | 3,74% | -7,20% | 20.12.24 | 1,00 | 5,02% | 2,45 | 2,58 | |
ME1U2T | Call | 60,00 $ | -4,27% | 65,00 $ | 3,71% | -9,44% | 20.09.24 | 1,00 | 5,45% | 2,43 | 2,57 | |
MB9WQC | Call | 60,00 $ | -4,24% | 65,00 $ | 3,74% | -33,50% | 21.06.24 | 1,00 | 5,36% | 2,43 | 2,57 | |
ME9YX4 | Call | 60,00 $ | -4,24% | 70,00 $ | 11,72% | -51,58% | 21.03.25 | 1,00 | 3,78% | 4,30 | 4,47 | |
ME6TFH | Call | 60,00 $ | -4,26% | 70,00 $ | 11,70% | -69,19% | 20.12.24 | 1,00 | 3,64% | 4,23 | 4,39 | |
ME4DC5 | Call | 60,00 $ | -4,26% | 70,00 $ | 11,70% | -113,61% | 20.09.24 | 1,00 | 3,24% | 4,14 | 4,28 | |
ME9YX5 | Call | 65,00 $ | 3,73% | 75,00 $ | 19,69% | -115,01% | 21.03.25 | 1,00 | 4,39% | 3,68 | 3,85 | |
ME9YX7 | Call | 75,00 $ | 19,69% | 85,00 $ | 35,65% | -115,01% | 21.03.25 | 1,00 | 5,38% | 2,63 | 2,78 | |
ME9YX6 | Call | 70,00 $ | 11,72% | 80,00 $ | 27,68% | -115,01% | 21.03.25 | 1,00 | 4,85% | 3,12 | 3,28 | |
ME6XP6 | Call | 90,00 $ | 43,62% | 95,00 $ | 51,60% | -158,44% | 20.12.24 | 1,00 | 13,19% | 0,78 | 0,90 | |
ME6XP5 | Call | 80,00 $ | 27,64% | 85,00 $ | 35,62% | -158,44% | 20.12.24 | 1,00 | 10,24% | 1,13 | 1,26 | |
ME6XP4 | Call | 70,00 $ | 11,69% | 75,00 $ | 19,66% | -158,44% | 20.12.24 | 1,00 | 7,69% | 1,68 | 1,82 | |
ME71L5 | Call | 65,00 $ | 3,72% | 70,00 $ | 11,70% | -158,44% | 20.12.24 | 1,00 | 6,36% | 2,04 | 2,18 | |
ME71L6 | Call | 75,00 $ | 19,69% | 80,00 $ | 27,67% | -158,44% | 20.12.24 | 1,00 | 9,15% | 1,38 | 1,52 | |
ME71L7 | Call | 85,00 $ | 35,62% | 90,00 $ | 43,60% | -158,44% | 20.12.24 | 1,00 | 11,32% | 0,94 | 1,06 | |
ME547H | Call | 90,00 $ | 43,62% | 100,00 $ | 59,57% | -158,44% | 20.12.24 | 1,00 | 9,85% | 1,18 | 1,31 | |
ME58SS | Call | 105,00 $ | 67,56% | 115,00 $ | 83,52% | -158,44% | 20.12.24 | 1,00 | 17,28% | 0,66 | 0,80 | |
ME547K | Call | 100,00 $ | 59,58% | 110,00 $ | 75,54% | -158,44% | 20.12.24 | 1,00 | 14,89% | 0,79 | 0,93 | |
ME547J | Call | 95,00 $ | 51,58% | 105,00 $ | 67,53% | -158,44% | 20.12.24 | 1,00 | 12,73% | 0,96 | 1,10 | |
MG0FSN | Put | 50,00 $ | -20,22% | 45,00 $ | -28,19% | -158,44% | 20.12.24 | 1,00 | 8,97% | 1,32 | 1,45 | |
ME547F | Call | 80,00 $ | 27,63% | 90,00 $ | 43,59% | -158,44% | 20.12.24 | 1,00 | 6,60% | 1,82 | 1,95 | |
ME547E | Call | 75,00 $ | 19,68% | 85,00 $ | 35,63% | -158,44% | 20.12.24 | 1,00 | 6,20% | 2,25 | 2,40 | |
ME547D | Call | 70,00 $ | 11,69% | 80,00 $ | 27,64% | -158,44% | 20.12.24 | 1,00 | 5,72% | 2,80 | 2,97 | |
ME547C | Call | 65,00 $ | 3,72% | 75,00 $ | 19,67% | -158,44% | 20.12.24 | 1,00 | 4,64% | 3,46 | 3,63 | |
ME547G | Call | 85,00 $ | 35,65% | 95,00 $ | 51,61% | -158,44% | 20.12.24 | 1,00 | 7,50% | 1,47 | 1,59 | |
ME2V87 | Call | 75,00 $ | 19,66% | 80,00 $ | 27,64% | -269,12% | 20.09.24 | 1,00 | 11,02% | 1,05 | 1,18 | |
ME1U2U | Call | 70,00 $ | 11,73% | 75,00 $ | 19,72% | -269,12% | 20.09.24 | 1,00 | 7,69% | 1,42 | 1,54 | |
ME22YY | Call | 80,00 $ | 27,64% | 85,00 $ | 35,62% | -269,12% | 20.09.24 | 1,00 | 14,29% | 0,78 | 0,91 | |
ME2V86 | Call | 65,00 $ | 3,71% | 70,00 $ | 11,69% | -269,12% | 20.09.24 | 1,00 | 6,44% | 1,89 | 2,02 | |
ME342J | Put | 50,00 $ | -20,20% | 45,00 $ | -28,18% | -269,12% | 20.09.24 | 1,00 | 13,46% | 0,92 | 1,06 | |
ME3YW7 | Call | 85,00 $ | 35,65% | 90,00 $ | 43,63% | -269,12% | 20.09.24 | 1,00 | 16,67% | 0,59 | 0,71 |