Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB17FP | Call | 105,00 $ | -1,67% | 29,75 | 0,01% | 20,00% | 21.06.24 | 29,75 | 0,10 | 9,09% | 0,30 | 0,33 | |
MB1A4Z | Call | 107,50 $ | 0,70% | 21,01 | 10,63% | 31,76% | 21.06.24 | 50,33 | 0,10 | 16,41% | 0,162 | 0,194 | |
MD9TXU | Call | 110,00 $ | 3,05% | 19,78 | 13,55% | 49,71% | 21.06.24 | 86,09 | 0,10 | 25,22% | 0,085 | 0,114 | |
MB136B | Call | 102,50 $ | -4,01% | 18,88 | 0,01% | 15,20% | 21.06.24 | 18,88 | 0,10 | 5,77% | 0,49 | 0,52 | |
MB81N5 | Call | 112,50 $ | 5,36% | 17,42 | 16,57% | 73,09% | 21.06.24 | 119,71 | 0,10 | 35,37% | 0,053 | 0,082 | |
MB81N6 | Call | 115,00 $ | 7,69% | 14,94 | 20,08% | 99,33% | 21.06.24 | 138,25 | 0,10 | 40,85% | 0,042 | 0,071 | |
MD9MFU | Call | 100,00 $ | -6,35% | 13,45 | 0,01% | 12,82% | 21.06.24 | 13,45 | 0,10 | 4,11% | 0,70 | 0,73 | |
MB81N7 | Call | 117,50 $ | 10,04% | 13,07 | 23,52% | 126,33% | 21.06.24 | 151,02 | 0,10 | 44,62% | 0,036 | 0,065 | |
ME1CQM | Call | 102,50 $ | -4,01% | 12,27 | 0,01% | 12,42% | 20.09.24 | 12,27 | 0,10 | 5,00% | 0,76 | 0,80 | |
MD9S1P | Call | 120,00 $ | 12,38% | 11,69 | 27,10% | 153,73% | 21.06.24 | 155,81 | 0,10 | 44,44% | 0,035 | 0,063 | |
MB81N8 | Call | 122,50 $ | 14,72% | 10,56 | 30,52% | 181,25% | 21.06.24 | 158,32 | 0,10 | 45,16% | 0,034 | 0,062 | |
MD9ULX | Call | 97,50 $ | -8,70% | 10,33 | 0,01% | 11,52% | 21.06.24 | 10,33 | 0,10 | 3,12% | 0,92 | 0,95 | |
ME1CQL | Call | 100,00 $ | -6,35% | 10,02 | 0,01% | 10,90% | 20.09.24 | 10,02 | 0,10 | 5,10% | 0,93 | 0,98 | |
MB81N9 | Call | 125,00 $ | 17,06% | 9,68 | 33,76% | 208,77% | 21.06.24 | 160,92 | 0,10 | 45,90% | 0,033 | 0,061 | |
ME1CQN | Call | 105,00 $ | -1,67% | 9,68 | 9,70% | 14,56% | 20.09.24 | 15,34 | 0,10 | 6,25% | 0,60 | 0,64 | |
ME1CL7 | Call | 112,50 $ | 5,39% | 9,54 | 14,58% | 25,04% | 20.09.24 | 33,84 | 0,10 | 10,00% | 0,26 | 0,29 | |
ME1CL8 | Call | 115,00 $ | 7,71% | 9,50 | 15,70% | 30,09% | 20.09.24 | 43,05 | 0,10 | 12,28% | 0,20 | 0,228 | |
ME1CL9 | Call | 117,50 $ | 10,07% | 9,37 | 16,77% | 35,79% | 20.09.24 | 53,92 | 0,10 | 15,30% | 0,154 | 0,182 | |
ME1CL5 | Call | 107,50 $ | 0,67% | 9,36 | 11,96% | 17,30% | 20.09.24 | 19,63 | 0,10 | 8,00% | 0,46 | 0,50 | |
ME1CL6 | Call | 110,00 $ | 3,01% | 9,27 | 13,54% | 20,96% | 20.09.24 | 25,17 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME1CLA | Call | 120,00 $ | 12,38% | 9,06 | 17,89% | 41,81% | 20.09.24 | 64,16 | 0,10 | 19,61% | 0,123 | 0,153 | |
MB848D | Call | 127,50 $ | 19,40% | 8,96 | 37,00% | 236,42% | 21.06.24 | 160,92 | 0,10 | 45,90% | 0,033 | 0,061 | |
ME48BX | Call | 122,50 $ | 14,71% | 8,63 | 19,10% | 48,22% | 20.09.24 | 73,25 | 0,10 | 24,63% | 0,101 | 0,134 | |
MB81NA | Call | 130,00 $ | 21,74% | 8,36 | 40,12% | 264,06% | 21.06.24 | 160,92 | 0,10 | 45,90% | 0,033 | 0,061 | |
MD9S1N | Call | 95,00 $ | -11,03% | 8,32 | 0,01% | 11,66% | 21.06.24 | 8,32 | 0,10 | 2,54% | 1,15 | 1,18 | |
ME1VG8 | Call | 97,50 $ | -8,66% | 8,32 | 0,01% | 10,08% | 20.09.24 | 8,32 | 0,10 | 4,24% | 1,13 | 1,18 | |
ME4319 | Put | 90,00 $ | 15,72% | 8,28 | 37,27% | 192,88% | 21.06.24 | 160,92 | 0,10 | 45,90% | 0,033 | 0,061 | |
ME66CD | Call | 100,00 $ | -6,35% | 8,18 | 0,01% | 9,91% | 20.12.24 | 8,18 | 0,10 | 4,17% | 1,15 | 1,20 | |
ME2CYK | Call | 125,00 $ | 17,07% | 8,15 | 20,44% | 54,94% | 20.09.24 | 80,46 | 0,10 | 28,69% | 0,087 | 0,122 | |
ME747R | Call | 127,50 $ | 19,44% | 7,75 | 21,80% | 61,77% | 20.09.24 | 86,85 | 0,10 | 31,86% | 0,077 | 0,113 | |
ME73ZZ | Put | 100,00 $ | 6,35% | 7,62 | 13,15% | 16,03% | 20.12.24 | 31,66 | 0,10 | 9,68% | 0,28 | 0,31 | |
ME1CLB | Call | 130,00 $ | 21,74% | 7,37 | 23,07% | 68,47% | 20.09.24 | 92,60 | 0,10 | 34,91% | 0,069 | 0,106 | |
ME66CC | Call | 97,50 $ | -8,69% | 7,11 | 0,01% | 9,06% | 20.12.24 | 7,11 | 0,10 | 3,62% | 1,33 | 1,38 | |
ME1VG7 | Call | 95,00 $ | -11,03% | 7,11 | 0,01% | 9,08% | 20.09.24 | 7,11 | 0,10 | 3,62% | 1,33 | 1,38 | |
ME1Z7Y | Put | 90,00 $ | 15,72% | 7,09 | 22,40% | 50,63% | 20.09.24 | 86,11 | 0,10 | 27,19% | 0,083 | 0,114 | |
ME66CE | Call | 102,50 $ | -3,98% | 7,07 | 8,66% | 10,99% | 20.12.24 | 9,53 | 0,10 | 5,77% | 0,97 | 1,03 | |
ME6EUP | Call | 122,50 $ | 14,76% | 6,89 | 17,56% | 29,10% | 20.12.24 | 40,06 | 0,10 | 13,41% | 0,212 | 0,245 | |
ME6HNF | Call | 125,00 $ | 17,05% | 6,87 | 18,24% | 32,39% | 20.12.24 | 46,52 | 0,10 | 14,62% | 0,18 | 0,211 | |
ME66CM | Call | 120,00 $ | 12,38% | 6,86 | 16,81% | 25,86% | 20.12.24 | 33,85 | 0,10 | 13,79% | 0,25 | 0,29 | |
ME66CL | Call | 117,50 $ | 10,04% | 6,81 | 16,25% | 22,94% | 20.12.24 | 28,05 | 0,10 | 11,43% | 0,31 | 0,35 | |
ME2CYL | Call | 135,00 $ | 26,47% | 6,79 | 25,75% | 82,34% | 20.09.24 | 102,23 | 0,10 | 36,46% | 0,061 | 0,096 | |
ME747Q | Call | 127,50 $ | 19,44% | 6,76 | 18,98% | 35,97% | 20.12.24 | 53,05 | 0,10 | 16,67% | 0,154 | 0,185 | |
MB81NB | Call | 140,00 $ | 31,11% | 6,76 | 51,39% | 374,50% | 21.06.24 | 163,60 | 0,10 | 46,67% | 0,032 | 0,06 | |
ME66CK | Call | 115,00 $ | 7,73% | 6,73 | 15,50% | 20,26% | 20.12.24 | 23,37 | 0,10 | 11,63% | 0,37 | 0,42 | |
ME66CF | Call | 105,00 $ | -1,67% | 6,66 | 11,19% | 12,31% | 20.12.24 | 11,15 | 0,10 | 6,82% | 0,82 | 0,88 | |
ME66CN | Call | 130,00 $ | 21,74% | 6,62 | 19,77% | 39,54% | 20.12.24 | 58,78 | 0,10 | 18,56% | 0,136 | 0,167 | |
ME66CJ | Call | 112,50 $ | 5,39% | 6,56 | 14,99% | 18,02% | 20.12.24 | 18,87 | 0,10 | 9,62% | 0,47 | 0,52 | |
ME66CH | Call | 110,00 $ | 3,01% | 6,55 | 13,90% | 15,74% | 20.12.24 | 15,83 | 0,10 | 9,68% | 0,56 | 0,62 | |
ME66CG | Call | 107,50 $ | 0,71% | 6,55 | 12,80% | 13,91% | 20.12.24 | 13,26 | 0,10 | 8,00% | 0,68 | 0,74 | |
MG0XR2 | Call | 100,00 $ | -6,35% | 6,33 | 6,10% | 9,27% | 21.03.25 | 7,11 | 0,10 | 8,70% | 1,26 | 1,38 |