Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81RJ | Call | 85,00 $ | -0,86% | 15,42 | 11,46% | 31,03% | 21.06.24 | 25,58 | 0,10 | 6,45% | 0,29 | 0,31 | |
MB81RK | Call | 90,00 $ | 4,99% | 14,14 | 19,40% | 66,64% | 21.06.24 | 63,95 | 0,10 | 10,57% | 0,111 | 0,124 | |
MB81RL | Call | 95,00 $ | 10,82% | 13,11 | 24,88% | 117,87% | 21.06.24 | 129,99 | 0,10 | 16,13% | 0,051 | 0,061 | |
MB81RH | Call | 80,00 $ | -6,66% | 12,01 | 0,01% | 16,86% | 21.06.24 | 12,01 | 0,10 | 4,62% | 0,62 | 0,65 | |
MB81RM | Call | 100,00 $ | 16,65% | 10,68 | 31,53% | 175,53% | 21.06.24 | 161,83 | 0,10 | 26,53% | 0,036 | 0,049 | |
MB827H | Put | 75,00 $ | 12,52% | 10,05 | 30,65% | 134,89% | 21.06.24 | 134,40 | 0,10 | 23,73% | 0,045 | 0,059 | |
MB81RN | Call | 105,00 $ | 22,45% | 8,97 | 38,30% | 234,17% | 21.06.24 | 172,38 | 0,10 | 30,43% | 0,032 | 0,046 | |
ME2NAU | Call | 80,00 $ | -6,69% | 8,09 | 0,01% | 16,33% | 20.09.24 | 8,09 | 0,10 | 2,94% | 0,95 | 0,98 | |
MB81RP | Call | 110,00 $ | 28,33% | 7,94 | 44,78% | 293,70% | 21.06.24 | 180,22 | 0,10 | 28,89% | 0,031 | 0,044 | |
MB83H2 | Call | 115,00 $ | 34,11% | 7,21 | 50,81% | 352,30% | 21.06.24 | 184,41 | 0,10 | 27,27% | 0,031 | 0,043 | |
MB81RQ | Call | 120,00 $ | 40,10% | 6,56 | 56,76% | 413,20% | 21.06.24 | 184,29 | 0,10 | 28,57% | 0,031 | 0,043 | |
ME17ZP | Call | 100,00 $ | 16,62% | 6,50 | 25,14% | 55,35% | 20.09.24 | 38,68 | 0,10 | 9,76% | 0,185 | 0,205 | |
ME2046 | Call | 105,00 $ | 22,47% | 6,50 | 27,07% | 69,95% | 20.09.24 | 55,45 | 0,10 | 12,59% | 0,125 | 0,143 | |
ME2CSG | Call | 110,00 $ | 28,28% | 6,44 | 29,10% | 85,36% | 20.09.24 | 74,81 | 0,10 | 14,15% | 0,091 | 0,106 | |
ME2F8S | Call | 85,00 $ | -0,83% | 6,38 | 16,33% | 22,68% | 20.09.24 | 11,49 | 0,10 | 4,11% | 0,66 | 0,69 | |
ME17ZN | Call | 95,00 $ | 10,84% | 6,37 | 23,31% | 42,49% | 20.09.24 | 25,58 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME17ZM | Call | 90,00 $ | 4,97% | 6,33 | 20,47% | 31,03% | 20.09.24 | 17,24 | 0,10 | 4,26% | 0,44 | 0,46 | |
ME9PA7 | Call | 115,00 $ | 34,09% | 6,29 | 31,33% | 101,35% | 20.09.24 | 93,29 | 0,10 | 14,12% | 0,073 | 0,085 | |
ME17ZQ | Call | 120,00 $ | 40,01% | 6,05 | 33,87% | 117,99% | 20.09.24 | 107,16 | 0,10 | 13,51% | 0,063 | 0,073 | |
ME1CVH | Put | 75,00 $ | 12,51% | 6,01 | 23,86% | 43,39% | 20.09.24 | 39,25 | 0,10 | 14,36% | 0,173 | 0,202 | |
ME2NAT | Call | 75,00 $ | -12,52% | 6,01 | 0,01% | 11,88% | 20.09.24 | 6,01 | 0,10 | 2,16% | 1,29 | 1,32 | |
MG0FYH | Call | 125,00 $ | 45,79% | 5,73 | 36,33% | 134,43% | 20.09.24 | 116,61 | 0,10 | 16,18% | 0,057 | 0,068 | |
MG0FYK | Call | 130,00 $ | 51,67% | 5,40 | 38,86% | 151,27% | 20.09.24 | 121,99 | 0,10 | 18,46% | 0,052 | 0,064 | |
ME8L11 | Call | 80,00 $ | -6,67% | 5,19 | 10,90% | 14,58% | 20.12.24 | 6,45 | 0,10 | 2,33% | 1,20 | 1,23 | |
ME937S | Call | 75,00 $ | -12,50% | 5,12 | 0,01% | 11,62% | 20.12.24 | 5,12 | 0,10 | 1,95% | 1,52 | 1,55 | |
ME9PA8 | Call | 115,00 $ | 34,10% | 4,94 | 28,42% | 59,98% | 20.12.24 | 43,81 | 0,10 | 8,33% | 0,166 | 0,181 | |
ME66DA | Call | 110,00 $ | 28,26% | 4,92 | 27,21% | 51,40% | 20.12.24 | 34,33 | 0,10 | 6,49% | 0,216 | 0,231 | |
ME66DB | Call | 120,00 $ | 39,94% | 4,92 | 29,71% | 68,90% | 20.12.24 | 53,94 | 0,10 | 9,52% | 0,133 | 0,147 | |
MG0DDP | Call | 140,00 $ | 63,28% | 4,91 | 43,65% | 184,59% | 20.09.24 | 129,99 | 0,10 | 19,67% | 0,049 | 0,061 | |
MG0FYJ | Call | 125,00 $ | 45,84% | 4,88 | 31,17% | 78,15% | 20.12.24 | 63,95 | 0,10 | 9,76% | 0,111 | 0,123 | |
ME66D9 | Call | 105,00 $ | 22,47% | 4,85 | 25,86% | 43,28% | 20.12.24 | 26,43 | 0,10 | 6,25% | 0,28 | 0,30 | |
MG10H4 | Put | 100,00 $ | -16,67% | 4,84 | 0,01% | 4,75% | 21.03.25 | 4,84 | 0,10 | 2,44% | 1,60 | 1,64 | |
MG0FYL | Call | 130,00 $ | 51,59% | 4,82 | 32,51% | 87,27% | 20.12.24 | 74,11 | 0,10 | 9,26% | 0,097 | 0,107 | |
ME66D8 | Call | 100,00 $ | 16,64% | 4,76 | 24,56% | 35,74% | 20.12.24 | 19,82 | 0,10 | 4,44% | 0,38 | 0,40 | |
ME66D7 | Call | 95,00 $ | 10,81% | 4,65 | 23,08% | 29,05% | 20.12.24 | 14,68 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME66YN | Put | 75,00 $ | 12,52% | 4,64 | 22,11% | 27,51% | 20.12.24 | 24,03 | 0,10 | 9,09% | 0,30 | 0,33 | |
ME6HPH | Call | 85,00 $ | -0,86% | 4,63 | 17,69% | 18,33% | 20.12.24 | 8,35 | 0,10 | 2,11% | 0,93 | 0,95 | |
ME66D6 | Call | 90,00 $ | 4,97% | 4,58 | 20,94% | 23,17% | 20.12.24 | 11,01 | 0,10 | 2,56% | 0,70 | 0,72 | |
MG0DDQ | Call | 140,00 $ | 63,33% | 4,51 | 35,71% | 106,33% | 20.12.24 | 86,19 | 0,10 | 13,04% | 0,079 | 0,091 | |
MG0ZXC | Call | 130,00 $ | 51,60% | 3,96 | 30,67% | 63,81% | 21.03.25 | 43,33 | 0,10 | 15,85% | 0,154 | 0,183 | |
MG0ZXD | Call | 140,00 $ | 63,34% | 3,95 | 32,87% | 77,08% | 21.03.25 | 55,84 | 0,10 | 14,18% | 0,121 | 0,141 | |
MG0ZXB | Call | 125,00 $ | 45,94% | 3,94 | 29,80% | 57,60% | 21.03.25 | 36,68 | 0,10 | 15,81% | 0,181 | 0,215 | |
MG3TH2 | Put | 75,00 $ | 12,50% | 3,88 | 21,73% | 21,51% | 21.03.25 | 17,62 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG0ZXA | Call | 120,00 $ | 39,96% | 3,87 | 28,67% | 51,18% | 21.03.25 | 30,50 | 0,10 | 19,23% | 0,21 | 0,26 | |
MG0ZX9 | Call | 115,00 $ | 34,11% | 3,86 | 27,93% | 45,15% | 21.03.25 | 24,78 | 0,10 | 15,15% | 0,27 | 0,32 | |
MG0ZX8 | Call | 110,00 $ | 28,28% | 3,83 | 26,81% | 39,29% | 21.03.25 | 20,33 | 0,10 | 14,29% | 0,33 | 0,39 | |
MG0ZX7 | Call | 105,00 $ | 22,45% | 3,76 | 25,83% | 33,88% | 21.03.25 | 16,18 | 0,10 | 14,29% | 0,42 | 0,49 | |
MG0ZX6 | Call | 100,00 $ | 16,67% | 3,73 | 24,70% | 28,83% | 21.03.25 | 13,00 | 0,10 | 11,48% | 0,54 | 0,61 | |
MG48F9 | Call | 85,00 $ | -0,83% | 3,67 | 18,64% | 16,93% | 21.03.25 | 6,61 | 0,10 | 8,00% | 1,09 | 1,19 | |
MG0ZX5 | Call | 95,00 $ | 10,80% | 3,67 | 23,29% | 24,28% | 21.03.25 | 10,30 | 0,10 | 10,39% | 0,69 | 0,77 |