checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 108 von 776.474
    87,64 USD0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6U02Call87,50 $-0,75%57,940,01%44,85%17.05.2457,940,100,00%0,0850,14
    JPMJK40MVPut90,00 $-2,09%35,270,01%33,91%17.05.2435,270,100,00%0,180,23
    JPMJK40MUPut87,50 $0,74%33,9910,35%75,67%17.05.24109,620,100,00%0,0240,074
    JPMJK7VWFCall90,00 $2,09%24,8514,57%127,15%17.05.24144,860,100,00%0,0060,056
    JPMJK6U01Call85,00 $-3,58%23,180,01%33,55%17.05.2423,180,100,00%0,290,35
    JPMJK42B5Put92,50 $-4,93%21,350,01%-11,17%17.05.2421,350,100,00%0,400,38
    JPMJB7R28Put90,00 $-2,83%20,120,01%20,05%21.06.2420,120,105,13%0,370,39
    JPMJK60JCCall85,00 $-2,85%18,290,01%24,55%21.06.2418,290,104,65%0,410,43
    JPMJK7VWEPut85,00 $3,58%17,6820,68%193,23%17.05.24156,000,100,00%0,0020,052
    JPMJB698EPut90,00 $-2,86%17,120,01%16,26%19.07.2417,120,104,35%0,440,46
    JPMJB6E92Call84,00 $-3,97%16,100,01%21,06%21.06.2416,100,105,88%0,470,50
    JPMJK693TCall92,50 $4,92%15,5624,56%253,51%17.05.24162,240,100,00%0,0010,05
    JPMJB7R27Put88,00 $-0,56%15,3910,92%28,52%21.06.2427,750,107,14%0,260,28
    JPMJK42B6Put95,00 $-7,76%15,310,01%-56,32%17.05.2415,310,100,00%0,630,53
    JPMJB6E93Call86,00 $-1,72%15,249,47%28,14%21.06.2421,180,105,41%0,350,37
    JPMJK333ZPut87,50 $-0,04%14,7512,15%31,14%21.06.2429,810,107,69%0,240,26
    JPMJK5WDZPut97,50 $-10,60%14,230,01%-163,57%17.05.2414,230,100,00%0,860,57
    JPMJK5MMDPut92,50 $-5,72%14,120,01%12,78%21.06.2414,120,105,36%0,530,56
    JPMJK333YCall87,50 $0,01%13,6613,67%35,04%21.06.2426,830,106,90%0,270,29
    JPMJB7D3WPut86,00 $1,74%13,5215,29%40,79%21.06.2438,330,1010,00%0,180,20
    JPMJK333XPut85,00 $2,86%13,4516,40%46,66%21.06.2447,340,1012,50%0,140,16
    JPMJB7NKSCall84,00 $-3,96%13,410,01%19,07%19.07.2413,410,104,92%0,580,61
    JPMJB6E94Call88,00 $0,58%13,3114,76%38,06%21.06.2428,740,107,41%0,250,27
    JPMJK41BBPut92,50 $-5,69%12,980,01%11,00%19.07.2412,980,104,84%0,590,62
    JPMJB6GVGCall90,00 $2,86%12,9317,50%50,19%21.06.2440,240,1010,53%0,170,19
    JPMJB6YHEPut84,00 $3,99%12,7018,19%54,93%21.06.2453,660,1020,00%0,120,15
    JPMJB6E91Call82,00 $-6,28%12,380,01%16,88%21.06.2412,380,104,62%0,620,65
    JPMJB50ENCall92,00 $5,15%12,1819,66%65,81%21.06.2453,650,1021,43%0,110,14
    JPMJK6U00Put82,50 $6,42%12,0731,83%322,35%17.05.24159,060,100,00%0,0010,051
    JPMJK3340Call92,50 $5,70%12,0420,16%69,83%21.06.2457,490,1023,08%0,100,13
    JPMJK69P9Call85,00 $-2,84%11,868,36%21,15%19.07.2414,910,103,70%0,520,54
    JPMJK333WPut82,50 $5,68%11,8520,04%67,30%21.06.2467,080,1023,64%0,0840,11
    JPMJB7R29Call94,00 $7,46%11,7621,46%82,88%21.06.2473,170,1028,00%0,0720,10
    JPMJB698CPut88,00 $-0,55%11,6111,35%22,12%19.07.2421,750,105,56%0,340,36
    JPMJK4QKDCall95,00 $8,59%11,3422,28%91,96%21.06.2482,980,1034,09%0,0580,088
    JPMJK5FK0Put87,50 $-0,03%11,2812,23%23,59%19.07.2422,990,106,06%0,310,33
    JPMJB6E90Put82,00 $6,28%11,0121,09%72,90%21.06.2467,080,1031,82%0,0750,11
    JPMJB9J5BCall82,00 $-6,28%10,730,01%16,61%19.07.2410,730,104,05%0,710,74
    JPMJB7NKUCall86,00 $-1,73%10,6511,61%23,78%19.07.2416,430,104,17%0,460,48
    JPMJB7NKVPut86,00 $1,73%10,4914,77%29,15%19.07.2427,760,107,41%0,250,27
    JPMJK5MMEPut95,00 $-8,60%10,450,01%9,06%21.06.2410,450,104,00%0,720,75
    JPMJK5FJZPut85,00 $2,85%10,3515,84%32,55%19.07.2432,190,108,33%0,220,24
    JPMJB7R2ACall96,00 $9,75%10,2623,55%102,53%21.06.2484,720,1046,51%0,0460,086
    JPMJB6E8YPut80,00 $8,59%10,2423,54%91,02%21.06.2490,440,1037,97%0,0490,079
    JPMJK5FK1Call87,50 $0,00%10,0814,40%27,83%19.07.2419,630,105,00%0,380,40
    JPMJK42C1Put95,00 $-8,56%10,060,01%7,53%19.07.2410,060,103,80%0,760,79
    JPMJB7NKTPut84,00 $4,02%10,0417,11%36,88%19.07.2436,590,1013,64%0,190,22
    JPMJB96E3Call80,00 $-8,54%9,940,01%14,29%21.06.249,940,103,75%0,770,80
    JPMJB7Y8GCall88,00 $0,55%9,9215,19%29,47%19.07.2420,640,105,26%0,360,38
    JPMJB7Y8KCall92,00 $5,12%9,8518,79%43,58%19.07.2435,000,1013,04%0,200,23
    Weitere Einstellungen
    50100200