Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TR2 | Call | 160,00 $ | -1,36% | 19,58 | 7,81% | 23,42% | 21.06.24 | 27,29 | 0,10 | 3,39% | 0,55 | 0,57 | |
| MD9TR1 | Call | 155,00 $ | -4,79% | 17,31 | 0,01% | 9,99% | 21.06.24 | 17,31 | 0,10 | 2,22% | 0,85 | 0,87 | |
| MB0Y47 | Call | 175,00 $ | 7,65% | 15,81 | 19,96% | 85,89% | 21.06.24 | 125,33 | 0,10 | 12,39% | 0,102 | 0,116 | |
| MD9TR4 | Call | 180,00 $ | 10,72% | 15,65 | 21,77% | 113,67% | 21.06.24 | 214,84 | 0,10 | 20,59% | 0,056 | 0,07 | |
| MB0DD7 | Call | 170,00 $ | 4,57% | 15,63 | 17,81% | 60,84% | 21.06.24 | 70,94 | 0,10 | 7,11% | 0,192 | 0,206 | |
| MD9TR3 | Call | 165,00 $ | 1,91% | 15,61 | 15,13% | 42,53% | 21.06.24 | 44,07 | 0,10 | 5,56% | 0,33 | 0,35 | |
| MB2RU6 | Call | 185,00 $ | 14,05% | 14,69 | 24,03% | 145,92% | 21.06.24 | 333,58 | 0,10 | 31,11% | 0,031 | 0,045 | |
| MD9TR0 | Call | 150,00 $ | -7,75% | 12,03 | 0,01% | 5,71% | 21.06.24 | 12,03 | 0,10 | 1,56% | 1,23 | 1,25 | |
| MD9TQZ | Call | 145,00 $ | -10,88% | 9,07 | 0,01% | 1,50% | 21.06.24 | 9,07 | 0,10 | 1,18% | 1,65 | 1,67 | |
| MD9TR5 | Call | 200,00 $ | 22,99% | 9,04 | 32,53% | 236,48% | 21.06.24 | 376,10 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1QL0 | Call | 150,00 $ | -7,74% | 8,69 | 0,01% | 10,85% | 20.09.24 | 8,69 | 0,10 | 1,14% | 1,71 | 1,73 | |
| MG0DEN | Call | 210,00 $ | 29,15% | 7,81 | 25,83% | 86,02% | 20.09.24 | 143,23 | 0,10 | 13,33% | 0,091 | 0,105 | |
| ME173J | Call | 200,00 $ | 22,93% | 7,74 | 24,43% | 69,31% | 20.09.24 | 89,05 | 0,10 | 8,24% | 0,151 | 0,165 | |
| ME9ZJY | Call | 220,00 $ | 35,32% | 7,62 | 27,46% | 103,18% | 20.09.24 | 206,01 | 0,10 | 19,44% | 0,059 | 0,073 | |
| ME1G0L | Call | 160,00 $ | -1,17% | 7,51 | 13,57% | 18,73% | 20.09.24 | 13,03 | 0,10 | 1,69% | 1,14 | 1,16 | |
| ME173H | Call | 190,00 $ | 16,88% | 7,48 | 22,95% | 54,01% | 20.09.24 | 53,71 | 0,10 | 7,14% | 0,25 | 0,27 | |
| ME173F | Call | 170,00 $ | 4,67% | 7,30 | 18,02% | 27,45% | 20.09.24 | 20,59 | 0,10 | 2,63% | 0,71 | 0,73 | |
| ME173G | Call | 180,00 $ | 11,10% | 7,28 | 21,21% | 40,63% | 20.09.24 | 33,32 | 0,10 | 4,35% | 0,43 | 0,45 | |
| MB35KD | Call | 150,00 $ | -7,74% | 7,13 | 0,01% | 10,37% | 20.12.24 | 7,13 | 0,10 | 0,93% | 2,09 | 2,11 | |
| ME173K | Call | 240,00 $ | 48,00% | 6,97 | 30,99% | 139,16% | 20.09.24 | 349,00 | 0,10 | 32,56% | 0,028 | 0,042 | |
| ME9ZHR | Put | 150,00 $ | 7,69% | 6,61 | 20,39% | 32,31% | 20.09.24 | 28,36 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME0UQE | Call | 220,00 $ | 35,89% | 6,38 | 44,64% | 367,55% | 21.06.24 | 374,60 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME24RU | Call | 140,00 $ | -13,90% | 6,24 | 0,01% | 6,13% | 20.09.24 | 6,24 | 0,10 | 0,82% | 2,39 | 2,41 | |
| ME0PAG | Call | 240,00 $ | 47,51% | 5,89 | 27,40% | 79,54% | 20.12.24 | 135,61 | 0,10 | 12,96% | 0,095 | 0,109 | |
| ME0UQF | Call | 220,00 $ | 35,32% | 5,87 | 25,50% | 60,42% | 20.12.24 | 75,57 | 0,10 | 7,18% | 0,182 | 0,196 | |
| MG0DEP | Call | 210,00 $ | 29,14% | 5,81 | 24,23% | 51,01% | 20.12.24 | 55,72 | 0,10 | 7,14% | 0,25 | 0,27 | |
| MG26EC | Call | 260,00 $ | 60,29% | 5,71 | 29,55% | 100,17% | 20.12.24 | 214,44 | 0,10 | 20,00% | 0,056 | 0,07 | |
| MB35KH | Call | 200,00 $ | 22,88% | 5,63 | 23,35% | 42,10% | 20.12.24 | 37,64 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MB35KE | Call | 160,00 $ | -1,60% | 5,58 | 14,00% | 14,57% | 20.12.24 | 9,58 | 0,10 | 1,25% | 1,55 | 1,57 | |
| MG3S6F | Call | 150,00 $ | -7,75% | 5,56 | 6,93% | 10,11% | 21.03.25 | 6,14 | 0,10 | 0,81% | 2,43 | 2,45 | |
| MB35KC | Call | 140,00 $ | -13,90% | 5,49 | 0,01% | 7,12% | 20.12.24 | 5,49 | 0,10 | 0,72% | 2,72 | 2,74 | |
| ME0RJW | Call | 190,00 $ | 16,85% | 5,49 | 22,14% | 34,03% | 20.12.24 | 26,38 | 0,10 | 3,45% | 0,55 | 0,57 | |
| MG102G | Call | 280,00 $ | 72,32% | 5,42 | 31,67% | 119,80% | 20.12.24 | 289,10 | 0,10 | 28,00% | 0,038 | 0,052 | |
| MB35KG | Call | 180,00 $ | 10,77% | 5,40 | 20,39% | 26,53% | 20.12.24 | 18,79 | 0,10 | 2,44% | 0,79 | 0,81 | |
| MB35KF | Call | 170,00 $ | 4,78% | 5,28 | 18,34% | 20,40% | 20.12.24 | 13,17 | 0,10 | 1,72% | 1,12 | 1,14 | |
| ME9ZHQ | Put | 150,00 $ | 7,60% | 5,02 | 19,10% | 21,42% | 20.12.24 | 18,55 | 0,10 | 2,56% | 0,77 | 0,79 | |
| MG26ED | Call | 260,00 $ | 60,39% | 4,94 | 28,19% | 72,56% | 21.03.25 | 108,71 | 0,10 | 10,14% | 0,125 | 0,139 | |
| MG102F | Call | 240,00 $ | 47,60% | 4,92 | 26,68% | 58,07% | 21.03.25 | 68,36 | 0,10 | 6,73% | 0,206 | 0,22 | |
| MG102H | Call | 280,00 $ | 72,34% | 4,90 | 29,59% | 86,37% | 21.03.25 | 156,60 | 0,10 | 14,58% | 0,082 | 0,096 | |
| MG102E | Call | 220,00 $ | 35,13% | 4,77 | 25,05% | 44,49% | 21.03.25 | 40,70 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MG102D | Call | 210,00 $ | 29,18% | 4,66 | 24,34% | 38,39% | 21.03.25 | 30,69 | 0,10 | 4,08% | 0,47 | 0,49 | |
| MG102C | Call | 200,00 $ | 23,08% | 4,55 | 23,42% | 32,44% | 21.03.25 | 23,13 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MB7WWR | Call | 140,00 $ | -13,90% | 4,52 | 0,01% | 7,53% | 20.06.25 | 4,52 | 0,10 | 0,60% | 3,31 | 3,33 | |
| MG1028 | Call | 160,00 $ | -1,60% | 4,49 | 15,16% | 13,29% | 21.03.25 | 7,79 | 0,10 | 1,03% | 1,91 | 1,93 | |
| MG102B | Call | 190,00 $ | 16,93% | 4,46 | 22,23% | 26,81% | 21.03.25 | 17,48 | 0,10 | 2,30% | 0,85 | 0,87 | |
| MG1029 | Call | 170,00 $ | 4,67% | 4,36 | 18,55% | 17,18% | 21.03.25 | 10,15 | 0,10 | 1,32% | 1,47 | 1,49 | |
| MG102A | Call | 180,00 $ | 10,70% | 4,35 | 20,78% | 21,71% | 21.03.25 | 13,08 | 0,10 | 1,74% | 1,13 | 1,15 | |
| MB85VC | Call | 150,00 $ | -7,76% | 4,31 | 10,25% | 9,74% | 20.06.25 | 5,43 | 0,10 | 0,73% | 2,73 | 2,75 | |
| MB3AZG | Put | 100,00 $ | 38,25% | 4,27 | 34,03% | 64,04% | 20.12.24 | 168,38 | 0,10 | 15,91% | 0,074 | 0,088 | |
| MG10EC | Put | 150,00 $ | 7,73% | 4,15 | 18,91% | 17,41% | 21.03.25 | 14,32 | 0,10 | 1,96% | 1,03 | 1,05 |
