Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QLU | Call | 70,00 € | -3,78% | 14,55 | 0,01% | 25,15% | 21.06.24 | 14,55 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DW4EPD | Put | 76,00 € | -4,47% | 12,99 | 0,01% | 26,27% | 21.06.24 | 12,99 | 0,10 | 3,57% | 0,54 | 0,56 | |
| DJ4H0A | Put | 75,00 € | -3,09% | 12,14 | 8,76% | 30,74% | 21.06.24 | 14,55 | 0,10 | 6,12% | 0,46 | 0,49 | |
| DW3QLT | Call | 68,00 € | -6,53% | 10,86 | 0,01% | 21,80% | 21.06.24 | 10,86 | 0,10 | 4,48% | 0,64 | 0,67 | |
| DW3QLX | Call | 80,00 € | 9,97% | 10,80 | 23,78% | 91,34% | 21.06.24 | 79,08 | 0,10 | 28,42% | 0,068 | 0,095 | |
| DW3QLW | Call | 76,00 € | 4,83% | 10,76 | 21,79% | 60,58% | 21.06.24 | 38,16 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DW3QLY | Call | 84,00 € | 15,86% | 10,14 | 29,86% | 136,08% | 21.06.24 | 115,08 | 0,10 | 35,21% | 0,046 | 0,071 | |
| DW3QLV | Call | 75,00 € | 3,45% | 9,99 | 21,95% | 56,09% | 21.06.24 | 29,00 | 0,10 | 3,23% | 0,24 | 0,25 | |
| DW3QLZ | Call | 85,00 € | 17,24% | 9,97 | 30,83% | 146,62% | 21.06.24 | 127,19 | 0,10 | 14,93% | 0,047 | 0,057 | |
| DJ4HZ8 | Put | 65,00 € | 10,07% | 9,66 | 27,39% | 92,33% | 21.06.24 | 77,72 | 0,10 | 27,55% | 0,071 | 0,098 | |
| DJ4HZ9 | Put | 70,00 € | 3,25% | 9,58 | 21,70% | 53,40% | 21.06.24 | 30,15 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DW7ZQS | Put | 68,00 € | 6,59% | 8,79 | 26,54% | 73,74% | 21.06.24 | 40,44 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DJ4NW4 | Put | 80,00 € | -10,57% | 8,32 | 0,01% | 11,80% | 21.06.24 | 8,32 | 0,10 | 6,90% | 0,81 | 0,87 | |
| DW3Z8Z | Call | 65,00 € | -10,65% | 8,17 | 0,01% | 12,86% | 21.06.24 | 8,17 | 0,10 | 5,62% | 0,84 | 0,89 | |
| DW3QL7 | Put | 60,00 € | 17,53% | 7,18 | 39,73% | 150,82% | 21.06.24 | 98,31 | 0,10 | 14,71% | 0,064 | 0,074 | |
| DJ23RM | Put | 80,00 € | -10,80% | 6,94 | 0,01% | 9,69% | 20.09.24 | 6,94 | 0,10 | 1,01% | 1,03 | 1,04 | |
| DW3QL0 | Call | 90,00 € | 24,40% | 6,66 | 31,77% | 201,90% | 21.06.24 | 233,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ23RG | Call | 100,00 € | 37,93% | 6,37 | 30,90% | 104,34% | 20.09.24 | 118,85 | 0,10 | 36,99% | 0,046 | 0,073 | |
| DJ23RL | Put | 75,00 € | -3,09% | 6,21 | 13,13% | 19,05% | 20.09.24 | 9,83 | 0,10 | 4,05% | 0,71 | 0,74 | |
| DQ28F0 | Call | 70,00 € | -3,78% | 6,03 | 14,29% | 20,53% | 20.09.24 | 8,77 | 0,10 | 2,41% | 0,81 | 0,83 | |
| DJ23RF | Call | 90,00 € | 23,46% | 6,02 | 28,66% | 69,03% | 20.09.24 | 45,56 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DJ260T | Call | 95,00 € | 30,58% | 6,00 | 29,56% | 86,01% | 20.09.24 | 72,75 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DJ4NW5 | Put | 80,00 € | -10,57% | 5,98 | 0,01% | 9,75% | 20.12.24 | 5,98 | 0,10 | 1,65% | 1,19 | 1,21 | |
| DJ23RE | Call | 85,00 € | 16,84% | 5,80 | 26,68% | 54,19% | 20.09.24 | 30,31 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DJ23RD | Call | 80,00 € | 9,97% | 5,54 | 24,62% | 40,88% | 20.09.24 | 19,14 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DJ5NCU | Call | 75,00 € | 3,09% | 5,53 | 21,27% | 29,41% | 20.09.24 | 12,76 | 0,10 | 3,51% | 0,55 | 0,57 | |
| DJ6CBA | Put | 85,00 € | -17,24% | 5,49 | 0,01% | 7,85% | 21.06.24 | 5,49 | 0,10 | 2,44% | 1,29 | 1,32 | |
| DQ2L8C | Put | 80,00 € | -10,34% | 5,33 | 0,01% | 9,68% | 21.03.25 | 5,33 | 0,10 | 2,22% | 1,32 | 1,35 | |
| DDZ53E | Call | 65,00 € | -10,65% | 5,31 | 0,01% | 12,96% | 20.12.24 | 5,31 | 0,10 | 1,46% | 1,35 | 1,37 | |
| DJ23RK | Put | 70,00 € | 3,78% | 5,19 | 21,08% | 28,67% | 20.09.24 | 14,55 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DJ23RH | Put | 60,00 € | 16,90% | 5,14 | 29,06% | 52,18% | 20.09.24 | 40,11 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DJ6CBC | Put | 85,00 € | -17,24% | 5,11 | 0,01% | 6,31% | 20.09.24 | 5,11 | 0,10 | 1,40% | 1,40 | 1,42 | |
| DJ4HZ7 | Put | 55,00 € | 24,37% | 5,10 | 49,26% | 205,28% | 21.06.24 | 115,44 | 0,10 | 48,39% | 0,033 | 0,063 | |
| DJ4NW6 | Put | 80,00 € | -10,57% | 4,89 | 0,01% | 8,83% | 20.06.25 | 4,89 | 0,10 | 2,03% | 1,45 | 1,48 | |
| DJ23RJ | Put | 65,00 € | 10,65% | 4,89 | 26,11% | 40,51% | 20.09.24 | 22,73 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DW83XE | Call | 95,00 € | 31,31% | 4,73 | 28,39% | 54,20% | 20.12.24 | 34,45 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW83XF | Call | 100,00 € | 37,93% | 4,69 | 30,02% | 63,81% | 20.12.24 | 42,65 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DDZ28L | Call | 68,00 € | -6,21% | 4,66 | 13,39% | 15,52% | 20.12.24 | 6,25 | 0,10 | 0,80% | 1,15 | 1,16 | |
| DJ65RC | Call | 120,00 € | 64,67% | 4,65 | 34,52% | 104,04% | 20.12.24 | 99,83 | 0,10 | 33,75% | 0,053 | 0,08 | |
| DJ260U | Call | 110,00 € | 52,25% | 4,64 | 33,93% | 142,18% | 20.09.24 | 172,02 | 0,10 | 65,22% | 0,012 | 0,042 | |
| DJ6CBE | Put | 85,00 € | -16,84% | 4,63 | 0,01% | 7,51% | 20.12.24 | 4,63 | 0,10 | 1,91% | 1,54 | 1,57 | |
| DJ4H0G | Put | 75,00 € | -3,09% | 4,54 | 14,40% | 15,35% | 20.12.24 | 7,82 | 0,10 | 3,23% | 0,90 | 0,93 | |
| DW3JQ8 | Put | 52,00 € | 28,13% | 4,50 | 55,66% | 235,40% | 21.06.24 | 122,63 | 0,10 | 96,51% | 0,003 | 0,086 | |
| DDZ28M | Call | 70,00 € | -3,78% | 4,36 | 16,58% | 17,31% | 20.12.24 | 6,80 | 0,10 | 1,87% | 1,05 | 1,07 | |
| DW83XD | Call | 90,00 € | 24,57% | 4,34 | 28,65% | 46,16% | 20.12.24 | 21,89 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DW83XC | Call | 85,00 € | 17,48% | 4,27 | 26,89% | 37,34% | 20.12.24 | 16,44 | 0,10 | 4,44% | 0,43 | 0,45 | |
| DW83XB | Call | 84,00 € | 15,86% | 4,26 | 26,40% | 35,40% | 20.12.24 | 15,43 | 0,10 | 6,12% | 0,46 | 0,49 | |
| DJ1HHS | Call | 60,00 € | -17,53% | 4,23 | 0,01% | 9,69% | 20.12.24 | 4,23 | 0,10 | 3,45% | 1,68 | 1,74 | |
| DW83W9 | Call | 75,00 € | 3,45% | 4,20 | 21,71% | 22,73% | 20.12.24 | 9,18 | 0,10 | 3,61% | 0,80 | 0,83 | |
| DW83XA | Call | 80,00 € | 10,34% | 4,18 | 24,84% | 29,50% | 20.12.24 | 12,08 | 0,10 | 4,84% | 0,59 | 0,62 |
