Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5CRP | Call | 105,00 € | 43,84% | 115,00 € | 57,53% | -158,44% | 20.12.24 | 0,10 | 35,24% | 0,147 | 0,227 | |
| ME5CRQ | Call | 105,00 € | 43,84% | 115,00 € | 57,53% | -269,12% | 20.09.24 | 0,10 | 43,83% | 0,091 | 0,162 | |
| ME5CRR | Call | 105,00 € | 43,84% | 115,00 € | 57,53% | -813,33% | 21.06.24 | 0,10 | 61,86% | 0,045 | 0,118 | |
| ME53DJ | Call | 65,00 € | -12,55% | 75,00 € | 0,91% | 75,33% | 21.06.24 | 0,10 | 0,00% | 0,75 | 0,83 | |
| MG04NJ | Call | 62,50 € | -15,74% | 72,50 € | -2,26% | 47,14% | 20.09.24 | 0,10 | 12,94% | 0,74 | 0,85 | |
| ME53DG | Call | 65,00 € | -12,37% | 75,00 € | 1,11% | 43,12% | 20.09.24 | 0,10 | 12,66% | 0,68 | 0,78 | |
| MG04NK | Call | 62,50 € | -15,74% | 72,50 € | -2,26% | 34,63% | 20.12.24 | 0,10 | 12,20% | 0,71 | 0,81 | |
| ME53DH | Call | 65,00 € | -12,37% | 75,00 € | 1,11% | 30,22% | 20.12.24 | 0,10 | 12,99% | 0,66 | 0,76 | |
| MG3HPK | Call | 60,00 € | -19,11% | 65,00 € | -12,37% | 0,00% | 20.12.24 | 0,10 | 18,00% | 0,41 | 0,50 | |
| MG3HPL | Call | 65,00 € | -12,37% | 70,00 € | -5,63% | 0,00% | 20.12.24 | 0,10 | 18,00% | 0,41 | 0,50 | |
| MG3HPM | Call | 70,00 € | -5,63% | 75,00 € | 1,11% | -11,39% | 20.12.24 | 0,10 | 17,78% | 0,36 | 0,44 | |
| ME9AJ9 | Call | 67,50 € | -9,00% | 77,50 € | 4,48% | -11,50% | 20.12.24 | 0,10 | 12,68% | 0,62 | 0,71 | |
| ME9AJA | Call | 67,50 € | -9,00% | 77,50 € | 4,48% | -15,99% | 20.09.24 | 0,10 | 12,68% | 0,61 | 0,70 | |
| ME53DK | Call | 70,00 € | -5,63% | 80,00 € | 7,85% | -57,96% | 20.12.24 | 0,10 | 13,64% | 0,57 | 0,66 | |
| ME53DM | Call | 70,00 € | -5,63% | 80,00 € | 7,85% | -90,11% | 20.09.24 | 0,10 | 12,90% | 0,54 | 0,62 | |
| ME9AJB | Call | 72,50 € | -2,26% | 82,50 € | 11,22% | -114,44% | 20.12.24 | 0,10 | 13,33% | 0,52 | 0,60 | |
| ME53BV | Put | 75,00 € | 1,11% | 65,00 € | -12,37% | -135,32% | 20.12.24 | 0,10 | 16,95% | 0,49 | 0,59 | |
| ME53DT | Call | 80,00 € | 7,85% | 90,00 € | 21,33% | -157,76% | 20.12.24 | 0,10 | 17,39% | 0,38 | 0,46 | |
| MG3HPR | Call | 90,00 € | 21,33% | 95,00 € | 28,08% | -157,76% | 20.12.24 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME6QCA | Call | 115,00 € | 55,04% | 125,00 € | 68,52% | -157,76% | 20.12.24 | 0,10 | 37,13% | 0,127 | 0,202 | |
| ME9AJE | Call | 77,50 € | 4,48% | 87,50 € | 17,96% | -157,76% | 20.12.24 | 0,10 | 16,00% | 0,42 | 0,50 | |
| ME5Y0F | Call | 110,00 € | 48,30% | 120,00 € | 61,78% | -157,76% | 20.12.24 | 0,10 | 36,15% | 0,135 | 0,212 | |
| ME9AJF | Call | 82,50 € | 11,22% | 92,50 € | 24,71% | -157,76% | 20.12.24 | 0,10 | 21,43% | 0,33 | 0,42 | |
| ME9AJH | Call | 87,50 € | 17,96% | 97,50 € | 31,45% | -157,76% | 20.12.24 | 0,10 | 25,71% | 0,26 | 0,35 | |
| MG3HPQ | Call | 85,00 € | 14,59% | 90,00 € | 21,33% | -157,76% | 20.12.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
| MG3HPP | Call | 80,00 € | 7,85% | 85,00 € | 14,59% | -157,76% | 20.12.24 | 0,10 | 23,53% | 0,26 | 0,34 | |
| ME9AJK | Call | 92,50 € | 24,71% | 102,50 € | 38,19% | -157,76% | 20.12.24 | 0,10 | 30,00% | 0,21 | 0,30 | |
| ME9AJM | Call | 97,50 € | 31,45% | 107,50 € | 44,93% | -157,76% | 20.12.24 | 0,10 | 34,62% | 0,17 | 0,26 | |
| ME53E3 | Call | 100,00 € | 34,82% | 110,00 € | 48,30% | -157,76% | 20.12.24 | 0,10 | 33,33% | 0,165 | 0,248 | |
| ME9AJQ | Call | 102,50 € | 38,19% | 112,50 € | 51,67% | -157,76% | 20.12.24 | 0,10 | 34,60% | 0,154 | 0,236 | |
| ME53E1 | Call | 95,00 € | 28,08% | 105,00 € | 41,56% | -157,76% | 20.12.24 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME9AJR | Call | 107,50 € | 44,93% | 117,50 € | 58,41% | -157,76% | 20.12.24 | 0,10 | 36,07% | 0,139 | 0,218 | |
| ME53DQ | Call | 75,00 € | 1,11% | 85,00 € | 14,59% | -157,76% | 20.12.24 | 0,10 | 14,55% | 0,47 | 0,55 | |
| MG3HPN | Call | 75,00 € | 1,11% | 80,00 € | 7,85% | -157,76% | 20.12.24 | 0,10 | 20,51% | 0,31 | 0,39 | |
| ME53DX | Call | 90,00 € | 21,33% | 100,00 € | 34,82% | -157,76% | 20.12.24 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME53DU | Call | 85,00 € | 14,59% | 95,00 € | 28,08% | -157,76% | 20.12.24 | 0,10 | 23,68% | 0,29 | 0,38 | |
| ME53DL | Call | 70,00 € | -5,63% | 80,00 € | 7,85% | -180,50% | 21.06.24 | 0,10 | 16,98% | 0,44 | 0,53 | |
| ME9AJC | Call | 72,50 € | -2,26% | 82,50 € | 11,22% | -185,79% | 20.09.24 | 0,10 | 14,81% | 0,46 | 0,54 | |
| ME53BW | Put | 75,00 € | 1,11% | 65,00 € | -12,37% | -224,77% | 20.09.24 | 0,10 | 19,23% | 0,42 | 0,52 | |
| ME53E4 | Call | 100,00 € | 34,82% | 110,00 € | 48,30% | -267,15% | 20.09.24 | 0,10 | 41,52% | 0,099 | 0,17 | |
| ME53DW | Call | 85,00 € | 14,59% | 95,00 € | 28,08% | -267,15% | 20.09.24 | 0,10 | 37,04% | 0,17 | 0,27 | |
| ME53DS | Call | 80,00 € | 7,85% | 90,00 € | 21,33% | -267,15% | 20.09.24 | 0,10 | 30,56% | 0,25 | 0,36 | |
| ME53DZ | Call | 90,00 € | 21,33% | 100,00 € | 34,82% | -267,15% | 20.09.24 | 0,10 | 38,18% | 0,134 | 0,218 | |
| ME9AJS | Call | 107,50 € | 44,93% | 117,50 € | 58,41% | -267,15% | 20.09.24 | 0,10 | 44,65% | 0,088 | 0,159 | |
| ME53E0 | Call | 95,00 € | 28,08% | 105,00 € | 41,56% | -267,15% | 20.09.24 | 0,10 | 39,89% | 0,112 | 0,187 | |
| ME53DN | Call | 75,00 € | 1,11% | 85,00 € | 14,59% | -267,15% | 20.09.24 | 0,10 | 20,83% | 0,38 | 0,48 | |
| ME9AJP | Call | 102,50 € | 38,19% | 112,50 € | 51,67% | -267,15% | 20.09.24 | 0,10 | 42,17% | 0,095 | 0,165 | |
| ME9AJN | Call | 97,50 € | 31,45% | 107,50 € | 44,93% | -267,15% | 20.09.24 | 0,10 | 40,45% | 0,105 | 0,177 | |
| ME9AJL | Call | 92,50 € | 24,71% | 102,50 € | 38,19% | -267,15% | 20.09.24 | 0,10 | 39,30% | 0,121 | 0,20 | |
| ME6QC9 | Call | 115,00 € | 55,04% | 125,00 € | 68,52% | -267,15% | 20.09.24 | 0,10 | 46,75% | 0,082 | 0,154 |
