Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8T10 | Call | 210,00 $ | -6,64% | 13,91 | 0,01% | 7,14% | 21.06.24 | 13,91 | 0,10 | 6,04% | 1,40 | 1,49 |
JPM | JK7383 | Call | 220,00 $ | -2,20% | 12,22 | 10,72% | 54,53% | 21.06.24 | 15,70 | 0,10 | 37,88% | 0,82 | 1,32 |
JPM | JK7384 | Call | 230,00 $ | 2,25% | 8,68 | 22,52% | 85,53% | 21.06.24 | 23,29 | 0,10 | 56,82% | 0,39 | 0,89 |
JPM | JT0EBX | Call | 220,00 $ | -2,20% | 8,17 | 14,26% | 38,93% | 19.07.24 | 12,27 | 0,10 | 29,76% | 1,19 | 1,69 |
JPM | JK9EU5 | Put | 220,00 $ | 2,20% | 7,98 | 23,60% | 86,71% | 21.06.24 | 22,53 | 0,10 | 54,35% | 0,42 | 0,92 |
JPM | JK82NG | Call | 210,00 $ | -6,64% | 7,48 | 0,01% | 29,28% | 16.08.24 | 7,48 | 0,10 | 25,27% | 2,07 | 2,77 |
JPM | JK95Z5 | Call | 230,00 $ | 2,25% | 6,94 | 21,36% | 53,48% | 19.07.24 | 16,85 | 0,10 | 40,65% | 0,73 | 1,23 |
JPM | JK95Z0 | Put | 220,00 $ | 2,20% | 6,53 | 21,29% | 52,18% | 19.07.24 | 17,28 | 0,10 | 41,32% | 0,70 | 1,20 |
JPM | JK87L8 | Call | 220,00 $ | -2,20% | 6,34 | 16,49% | 33,52% | 16.08.24 | 10,11 | 0,10 | 24,51% | 1,55 | 2,05 |
JPM | JK87L9 | Call | 230,00 $ | 2,25% | 5,68 | 22,18% | 43,43% | 16.08.24 | 12,96 | 0,10 | 31,45% | 1,10 | 1,60 |
JPM | JT0D10 | Call | 240,00 $ | 6,70% | 5,57 | 26,00% | 76,55% | 19.07.24 | 19,93 | 0,10 | 67,96% | 0,34 | 1,04 |
JPM | JK80CL | Put | 220,00 $ | 2,20% | 5,50 | 21,09% | 40,67% | 16.08.24 | 14,01 | 0,10 | 33,56% | 0,98 | 1,48 |
JPM | JK7382 | Put | 210,00 $ | 6,64% | 5,36 | 32,58% | 137,89% | 21.06.24 | 25,59 | 0,10 | 87,50% | 0,11 | 0,81 |
JPM | JK95Z4 | Put | 210,00 $ | 6,64% | 4,93 | 27,35% | 75,56% | 19.07.24 | 20,32 | 0,10 | 68,63% | 0,32 | 1,02 |
JPM | JK87LA | Call | 240,00 $ | 6,70% | 4,87 | 26,26% | 58,39% | 16.08.24 | 14,91 | 0,10 | 50,72% | 0,69 | 1,39 |
JPM | JK87L7 | Put | 210,00 $ | 6,64% | 4,38 | 26,56% | 56,05% | 16.08.24 | 16,07 | 0,10 | 54,26% | 0,59 | 1,29 |
JPM | JK8RRT | Call | 210,00 $ | -6,64% | 4,31 | 13,55% | 24,15% | 15.11.24 | 5,50 | 0,10 | 26,53% | 2,77 | 3,77 |
JPM | JT0EFR | Put | 200,00 $ | 11,09% | 4,07 | 32,16% | 98,00% | 19.07.24 | 25,59 | 0,10 | 86,42% | 0,11 | 0,81 |
JPM | JK87L6 | Put | 200,00 $ | 11,09% | 3,85 | 30,20% | 69,54% | 16.08.24 | 20,52 | 0,10 | 68,63% | 0,31 | 1,01 |
JPM | JK9HWL | Call | 220,00 $ | -2,20% | 3,73 | 20,35% | 28,60% | 15.11.24 | 6,30 | 0,10 | 30,49% | 2,29 | 3,29 |
JPM | JK9HWM | Call | 230,00 $ | 2,25% | 3,50 | 24,12% | 33,46% | 15.11.24 | 7,27 | 0,10 | 35,21% | 1,85 | 2,85 |
JPM | JK7381 | Put | 200,00 $ | 11,09% | 3,43 | 47,65% | 209,24% | 21.06.24 | 20,32 | 0,10 | 97,65% | 0,024 | 1,02 |
JPM | JK738K | Call | 240,00 $ | 6,70% | 3,39 | 26,44% | 38,52% | 15.11.24 | 8,53 | 0,10 | 41,15% | 1,43 | 2,43 |
JPM | JK9UMQ | Put | 220,00 $ | 2,20% | 3,30 | 22,31% | 30,62% | 15.11.24 | 8,03 | 0,10 | 38,76% | 1,58 | 2,58 |
JPM | JK9HWK | Put | 210,00 $ | 6,64% | 3,05 | 25,60% | 35,58% | 15.11.24 | 9,64 | 0,10 | 46,30% | 1,15 | 2,15 |
JPM | JK80XH | Call | 210,00 $ | -6,64% | 2,96 | 18,97% | 29,56% | 20.12.24 | 4,18 | 0,10 | 40,40% | 2,96 | 4,96 |
JPM | JK82NF | Put | 190,00 $ | 15,53% | 2,76 | 38,07% | 92,06% | 16.08.24 | 17,87 | 0,10 | 86,21% | 0,16 | 1,16 |
JPM | JK8JN2 | Call | 220,00 $ | -2,20% | 2,71 | 23,98% | 33,21% | 20.12.24 | 4,63 | 0,10 | 44,74% | 2,48 | 4,48 |
JPM | JK8JN3 | Call | 230,00 $ | 2,25% | 2,57 | 27,26% | 37,18% | 20.12.24 | 5,13 | 0,10 | 49,63% | 2,04 | 4,04 |
JPM | JK8JN4 | Call | 240,00 $ | 6,70% | 2,47 | 29,56% | 41,40% | 20.12.24 | 5,71 | 0,10 | 55,25% | 1,63 | 3,63 |
JPM | JK738L | Call | 250,00 $ | 11,14% | 2,46 | 32,76% | 54,17% | 15.11.24 | 6,77 | 0,10 | 65,57% | 1,06 | 3,06 |
JPM | JK8JN5 | Call | 250,00 $ | 11,14% | 2,39 | 31,20% | 45,87% | 20.12.24 | 6,38 | 0,10 | 61,54% | 1,25 | 3,25 |
JPM | JK9GVP | Put | 220,00 $ | 2,20% | 2,30 | 25,62% | 34,69% | 20.12.24 | 5,53 | 0,10 | 53,33% | 1,75 | 3,75 |
JPM | JK8GSE | Put | 210,00 $ | 6,64% | 2,10 | 29,02% | 38,75% | 20.12.24 | 6,24 | 0,10 | 60,06% | 1,32 | 3,32 |
JPM | JK9HWJ | Put | 200,00 $ | 11,09% | 1,99 | 33,86% | 51,34% | 15.11.24 | 7,43 | 0,10 | 71,68% | 0,79 | 2,79 |
JPM | JK8GSD | Put | 200,00 $ | 11,09% | 1,92 | 32,16% | 43,30% | 20.12.24 | 7,03 | 0,10 | 67,57% | 0,95 | 2,95 |
JPM | JK9HWH | Put | 190,00 $ | 15,53% | 1,79 | 37,29% | 57,71% | 15.11.24 | 8,29 | 0,10 | 80,00% | 0,50 | 2,50 |
JPM | JK8GSC | Put | 190,00 $ | 15,53% | 1,74 | 35,44% | 48,51% | 20.12.24 | 7,79 | 0,10 | 75,19% | 0,66 | 2,66 |
JPM | JK8GSB | Put | 180,00 $ | 19,98% | 1,57 | 39,00% | 54,30% | 20.12.24 | 8,50 | 0,10 | 81,97% | 0,44 | 2,44 |
Weitere Einstellungen
50100200