checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 270 von 776.474
    0,0000 0,20 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4SHZPut140,00 $-1,24%55,330,01%25,98%17.05.2455,330,100,00%0,180,23
    JPMJK7L01Call140,00 $1,24%36,7811,21%85,54%17.05.24159,060,100,00%0,030,08
    JPMJK9J0RCall135,00 $-2,38%34,390,01%24,24%17.05.2434,390,100,00%0,320,37
    JPMJK4SHYPut135,00 $2,38%27,6514,48%129,92%17.05.24215,680,100,00%0,0090,059
    JPMJK4SJ0Put145,00 $-4,86%20,200,01%4,37%17.05.2420,200,100,00%0,620,63
    JPMJK422XCall145,00 $4,86%18,7222,49%241,61%17.05.24235,650,100,00%0,0040,054
    JPMJK8KVQCall130,00 $-5,99%18,710,01%-29,72%17.05.2418,710,100,00%0,770,68
    JPMJB56YZCall130,00 $-3,39%15,660,01%28,07%21.06.2415,660,106,33%0,740,79
    JPMJK4230Put130,00 $5,99%14,9627,23%292,40%17.05.24249,510,100,00%0,0010,051
    JPMJL4BF8Put140,00 $-4,04%14,560,01%26,58%21.06.2414,560,105,88%0,800,85
    JPMJK4SJ1Call150,00 $8,47%13,1834,24%407,32%17.05.24231,360,100,00%0,0050,055
    JPMJB8M6APut140,00 $-4,04%12,380,01%22,09%19.07.2412,380,105,00%0,951,00
    JPMJK6DDTPut150,00 $-8,47%11,780,01%0,92%17.05.2411,780,100,00%1,081,08
    JPMJB3MKTCall135,00 $0,32%11,4116,86%43,20%21.06.2423,350,108,93%0,480,53
    JPMJB56Z1Call125,00 $-7,11%11,050,01%18,21%21.06.2411,050,105,36%1,061,12
    JPMJL3R3FPut135,00 $-0,33%10,9616,01%40,92%21.06.2421,340,109,09%0,530,58
    JPMJB27L2Call140,00 $4,03%10,6921,82%64,40%21.06.2435,360,1014,29%0,300,35
    JPMJK7L00Put125,00 $9,61%10,5840,12%457,46%17.05.24254,500,100,00%0,0010,05
    JPMJK4SJ2Call155,00 $12,09%10,5144,97%573,10%17.05.24227,230,100,00%0,0060,056
    JPMJL4BF9Put145,00 $-7,75%10,310,01%18,27%21.06.2410,310,105,00%1,141,20
    JPMJB2P7UCall145,00 $7,75%10,2124,85%90,19%21.06.2453,800,1025,00%0,170,23
    JPMJL7392Put130,00 $3,39%10,0421,71%59,90%21.06.2433,450,1013,89%0,320,37
    JPMJB60AXCall130,00 $-3,39%9,7710,35%25,62%19.07.2412,380,105,00%0,951,00
    JPMJB60AWCall125,00 $-7,10%9,520,01%18,58%19.07.249,520,104,55%1,241,30
    JPMJB71L2Put145,00 $-7,76%9,380,01%15,89%19.07.249,380,104,62%1,261,32
    JPMJL8S25Put125,00 $7,10%9,2725,86%84,87%21.06.2451,560,1026,09%0,180,24
    JPMJB0UE8Call150,00 $11,47%9,0927,77%120,51%21.06.2472,790,1044,71%0,0940,17
    JPMJK4PFRCall160,00 $15,70%8,9055,01%738,88%17.05.24223,250,100,00%0,0070,057
    JPMJL4ZP7Put140,00 $-4,03%8,718,85%19,95%16.08.2410,860,105,45%1,081,14
    JPMJL4ZP8Put145,00 $-7,75%8,650,01%14,65%16.08.248,650,104,26%1,371,43
    JPMJB8DH0Put135,00 $-0,32%8,4316,04%30,91%19.07.2416,720,106,85%0,690,74
    JPMJB5N00Call125,00 $-7,11%8,360,01%18,67%16.08.248,360,104,03%1,421,48
    JPMJB67KDCall135,00 $0,33%8,2418,08%34,90%19.07.2416,500,106,58%0,700,75
    JPMJB5CHTCall120,00 $-10,83%8,200,01%12,91%21.06.248,200,104,64%1,431,50
    JPMJL9G17Put120,00 $10,83%8,1230,05%114,49%21.06.2472,790,1041,18%0,100,17
    JPMJB67KECall140,00 $4,04%7,9721,87%46,35%19.07.2422,500,109,09%0,500,55
    JPMJB67KFCall145,00 $7,75%7,8424,33%59,99%19.07.2430,940,1015,00%0,340,40
    JPMJB01X1Call155,00 $15,18%7,7930,84%153,08%21.06.2488,390,1063,57%0,0510,14
    JPMJB8AM7Put130,00 $3,39%7,7520,82%41,94%19.07.2423,350,109,62%0,480,53
    JPMJK4PFQCall165,00 $19,32%7,7463,83%903,94%17.05.24227,230,100,00%0,0060,056
    JPMJL19MRPut150,00 $-11,47%7,690,01%14,44%21.06.247,690,105,03%1,531,61
    JPMJB67KGCall150,00 $11,46%7,5826,45%75,86%19.07.2441,250,1023,33%0,230,30
    JPMJB8NX8Call120,00 $-10,82%7,500,01%13,72%19.07.247,500,104,19%1,581,65
    JPMJB5N02Call130,00 $-3,39%7,3713,22%23,98%16.08.2410,400,104,92%1,131,19
    JPMJB71L3Put150,00 $-11,47%7,370,01%11,53%19.07.247,370,104,22%1,611,68
    JPMJB64ZMPut125,00 $7,11%7,2924,44%55,63%19.07.2432,570,1016,22%0,320,38
    JPMJB67KHCall155,00 $15,18%7,2128,25%93,09%19.07.2453,800,1034,78%0,150,23
    JPMJL4ZP6Put135,00 $-0,32%7,0016,18%26,16%16.08.2414,060,106,90%0,830,89
    JPMJL4ZP9Put150,00 $-11,47%6,990,01%10,92%16.08.246,990,104,07%1,701,77
    JPMJB60AVPut120,00 $10,83%6,8627,38%71,06%19.07.2445,830,1025,93%0,200,27
    Weitere Einstellungen
    50100200