Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN8Y3T | Call | 125,00 $ | -3,66% | 15,28 | 0,01% | 21,10% | 21.06.24 | 15,28 | 0,10 | 1,28% | 0,78 | 0,79 | |
PN8Y3P | Call | 145,00 $ | 11,75% | 11,99 | 23,55% | 92,65% | 21.06.24 | 109,77 | 0,10 | 9,09% | 0,10 | 0,11 | |
PN60A3 | Call | 150,00 $ | 15,60% | 11,84 | 25,68% | 118,50% | 21.06.24 | 170,07 | 0,10 | 14,49% | 0,061 | 0,071 | |
PN8Y3Q | Call | 140,00 $ | 7,89% | 11,65 | 21,75% | 69,30% | 21.06.24 | 63,55 | 0,10 | 5,26% | 0,18 | 0,19 | |
PN8Y3N | Call | 155,00 $ | 19,47% | 11,56 | 27,54% | 145,38% | 21.06.24 | 256,91 | 0,10 | 22,73% | 0,037 | 0,047 | |
PN8Y3R | Call | 135,00 $ | 4,05% | 11,37 | 19,25% | 49,06% | 21.06.24 | 37,73 | 0,10 | 3,12% | 0,31 | 0,32 | |
PN8Y3S | Call | 130,00 $ | 0,19% | 11,36 | 15,38% | 33,54% | 21.06.24 | 22,78 | 0,10 | 1,92% | 0,52 | 0,53 | |
PZ09H4 | Put | 130,00 $ | -0,20% | 10,83 | 14,99% | 32,49% | 21.06.24 | 21,56 | 0,10 | 1,79% | 0,55 | 0,56 | |
PZ09HB | Call | 120,00 $ | -7,51% | 10,78 | 0,01% | 12,91% | 21.06.24 | 10,78 | 0,10 | 0,90% | 1,11 | 1,12 | |
PN8Y4K | Put | 140,00 $ | -7,90% | 10,50 | 0,01% | 11,87% | 21.06.24 | 10,50 | 0,10 | 0,86% | 1,14 | 1,15 | |
PZ09H3 | Put | 120,00 $ | 7,52% | 10,27 | 23,27% | 67,17% | 21.06.24 | 60,38 | 0,10 | 5,00% | 0,19 | 0,20 | |
PZ09H2 | Put | 110,00 $ | 15,22% | 10,06 | 28,93% | 115,38% | 21.06.24 | 182,95 | 0,10 | 14,71% | 0,056 | 0,066 | |
PN60A4 | Call | 160,00 $ | 23,31% | 9,86 | 30,02% | 173,15% | 21.06.24 | 294,51 | 0,10 | 43,90% | 0,023 | 0,041 | |
PN8Y3M | Call | 165,00 $ | 27,17% | 8,13 | 32,86% | 201,36% | 21.06.24 | 294,51 | 0,10 | 63,41% | 0,015 | 0,041 | |
PZ09HC | Call | 115,00 $ | -11,37% | 8,05 | 0,01% | 7,73% | 21.06.24 | 8,05 | 0,10 | 0,67% | 1,49 | 1,50 | |
PN8Y4N | Put | 140,00 $ | -7,91% | 7,74 | 0,01% | 13,01% | 20.09.24 | 7,74 | 0,10 | 0,63% | 1,55 | 1,56 | |
PZ09HH | Call | 120,00 $ | -7,51% | 7,32 | 0,01% | 15,97% | 20.09.24 | 7,32 | 0,10 | 0,61% | 1,64 | 1,65 | |
PN60A5 | Call | 170,00 $ | 31,03% | 6,97 | 35,66% | 229,62% | 21.06.24 | 294,51 | 0,10 | 75,61% | 0,01 | 0,041 | |
PZ09H1 | Put | 100,00 $ | 22,93% | 6,82 | 36,63% | 170,32% | 21.06.24 | 294,51 | 0,10 | 60,98% | 0,016 | 0,041 | |
PN8Y4Q | Put | 140,00 $ | -7,91% | 6,42 | 0,01% | 11,88% | 20.12.24 | 6,42 | 0,10 | 0,53% | 1,87 | 1,88 | |
PN8Y4T | Call | 190,00 $ | 46,45% | 6,33 | 32,68% | 122,11% | 20.09.24 | 167,71 | 0,10 | 13,89% | 0,062 | 0,072 | |
PZ09HD | Call | 110,00 $ | -15,22% | 6,29 | 0,01% | 4,98% | 21.06.24 | 6,29 | 0,10 | 0,52% | 1,91 | 1,92 | |
PN60BB | Call | 180,00 $ | 38,72% | 6,26 | 31,40% | 102,87% | 20.09.24 | 109,77 | 0,10 | 9,09% | 0,10 | 0,11 | |
PN60BC | Call | 200,00 $ | 54,15% | 6,24 | 34,10% | 141,66% | 20.09.24 | 236,76 | 0,10 | 20,00% | 0,041 | 0,051 | |
PN8Y3L | Call | 175,00 $ | 34,89% | 6,18 | 38,45% | 257,85% | 21.06.24 | 294,51 | 0,10 | 82,93% | 0,007 | 0,041 | |
PN8Y3U | Call | 175,00 $ | 34,87% | 6,18 | 30,86% | 93,51% | 20.09.24 | 86,25 | 0,10 | 7,14% | 0,13 | 0,14 | |
PZ09HJ | Call | 115,00 $ | -11,37% | 6,16 | 0,01% | 12,63% | 20.09.24 | 6,16 | 0,10 | 0,51% | 1,95 | 1,96 | |
PN60B2 | Put | 150,00 $ | -15,61% | 6,10 | 0,01% | 5,77% | 21.06.24 | 6,10 | 0,10 | 0,51% | 1,97 | 1,98 | |
PN8Y3V | Call | 170,00 $ | 31,01% | 6,06 | 30,33% | 84,37% | 20.09.24 | 67,08 | 0,10 | 5,88% | 0,17 | 0,18 | |
PN8Y3W | Call | 165,00 $ | 27,16% | 6,04 | 29,34% | 75,23% | 20.09.24 | 54,89 | 0,10 | 4,55% | 0,21 | 0,22 | |
PN8Y32 | Call | 125,00 $ | -3,66% | 5,98 | 14,45% | 19,96% | 20.09.24 | 8,81 | 0,10 | 0,73% | 1,36 | 1,37 | |
PN60BA | Call | 160,00 $ | 23,31% | 5,85 | 28,85% | 66,73% | 20.09.24 | 41,64 | 0,10 | 3,45% | 0,28 | 0,29 | |
PN8Y3X | Call | 155,00 $ | 19,45% | 5,79 | 27,75% | 58,23% | 20.09.24 | 33,54 | 0,10 | 2,78% | 0,35 | 0,36 | |
PN8Y4S | Put | 140,00 $ | -7,91% | 5,72 | 6,27% | 11,48% | 17.01.25 | 6,22 | 0,10 | 0,51% | 1,93 | 1,94 | |
PZ09H8 | Put | 130,00 $ | -0,19% | 5,68 | 16,87% | 21,66% | 20.09.24 | 11,72 | 0,10 | 0,96% | 1,02 | 1,03 | |
PN60A9 | Call | 150,00 $ | 15,60% | 5,66 | 26,78% | 50,38% | 20.09.24 | 26,25 | 0,10 | 2,17% | 0,45 | 0,46 | |
PN8Y31 | Call | 130,00 $ | 0,19% | 5,54 | 19,14% | 24,78% | 20.09.24 | 10,69 | 0,10 | 0,89% | 1,12 | 1,13 | |
PN8Y3Y | Call | 145,00 $ | 11,75% | 5,52 | 25,70% | 43,17% | 20.09.24 | 20,47 | 0,10 | 1,69% | 0,58 | 0,59 | |
PN60A6 | Call | 180,00 $ | 38,72% | 5,50 | 41,03% | 285,92% | 21.06.24 | 294,51 | 0,10 | 90,24% | 0,004 | 0,041 | |
PN8Y3Z | Call | 140,00 $ | 7,89% | 5,45 | 24,14% | 36,40% | 20.09.24 | 16,32 | 0,10 | 1,35% | 0,73 | 0,74 | |
PN60B6 | Put | 150,00 $ | -15,60% | 5,44 | 0,01% | 7,23% | 20.09.24 | 5,44 | 0,10 | 0,45% | 2,21 | 2,22 | |
PN8Y30 | Call | 135,00 $ | 4,04% | 5,43 | 22,07% | 30,27% | 20.09.24 | 13,13 | 0,10 | 1,09% | 0,91 | 0,92 | |
PZ09HK | Call | 110,00 $ | -15,23% | 5,25 | 0,01% | 9,92% | 20.09.24 | 5,25 | 0,10 | 0,44% | 2,29 | 2,30 | |
PC25XH | Call | 115,00 $ | -11,37% | 5,18 | 0,01% | 12,30% | 20.12.24 | 5,18 | 0,10 | 0,43% | 2,32 | 2,33 | |
PZ09H7 | Put | 120,00 $ | 7,52% | 5,18 | 23,44% | 33,06% | 20.09.24 | 19,17 | 0,10 | 1,59% | 0,62 | 0,63 | |
PZ09H5 | Put | 100,00 $ | 22,93% | 5,03 | 32,06% | 63,61% | 20.09.24 | 63,55 | 0,10 | 5,26% | 0,18 | 0,19 | |
PZ09H6 | Put | 110,00 $ | 15,23% | 4,97 | 28,45% | 47,48% | 20.09.24 | 32,64 | 0,10 | 2,70% | 0,36 | 0,37 | |
PC39TX | Call | 115,00 $ | -11,37% | 4,97 | 0,01% | 12,33% | 17.01.25 | 4,97 | 0,10 | 0,41% | 2,42 | 2,43 | |
PN60CB | Put | 150,00 $ | -15,60% | 4,89 | 0,01% | 7,53% | 20.12.24 | 4,89 | 0,10 | 0,40% | 2,46 | 2,47 | |
PN60BJ | Call | 220,00 $ | 69,57% | 4,87 | 34,00% | 109,05% | 20.12.24 | 134,17 | 0,10 | 11,11% | 0,08 | 0,09 |